The closing price for Regeneron Pharmaceuticals (REGN) in December 2023 was $872.40, on December 29, 2023. It was up 6.5% for the month. The latest price is $712.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $872.02 | $877.41 | $869.74 | $872.40 | 534,300 |
December 28 2023 | $868.40 | $889.48 | $868.40 | $875.78 | 637,500 |
December 27 2023 | $841.97 | $893.82 | $838.89 | $868.50 | 1,273,900 |
December 26 2023 | $842.84 | $844.44 | $837.07 | $843.83 | 306,200 |
December 22 2023 | $840.59 | $845.45 | $837.73 | $841.04 | 742,800 |
December 21 2023 | $837.82 | $841.60 | $832.83 | $836.23 | 332,600 |
December 20 2023 | $844.30 | $844.30 | $835.65 | $836.14 | 515,900 |
December 19 2023 | $847.24 | $848.71 | $838.52 | $842.70 | 844,200 |
December 18 2023 | $848.05 | $852.14 | $842.90 | $845.16 | 627,400 |
December 15 2023 | $870.24 | $881.98 | $848.29 | $853.37 | 1,791,700 |
December 14 2023 | $867.95 | $872.79 | $861.29 | $870.12 | 598,100 |
December 13 2023 | $857.34 | $873.56 | $857.00 | $870.24 | 680,000 |
December 12 2023 | $843.15 | $860.89 | $841.03 | $857.96 | 500,500 |
December 11 2023 | $832.81 | $844.03 | $832.81 | $842.73 | 458,700 |
December 08 2023 | $838.66 | $842.33 | $833.92 | $834.50 | 388,100 |
December 07 2023 | $834.36 | $844.57 | $825.61 | $843.48 | 567,300 |
December 06 2023 | $820.01 | $836.35 | $818.69 | $830.14 | 554,100 |
December 05 2023 | $812.32 | $818.15 | $803.81 | $815.39 | 319,400 |
December 04 2023 | $799.15 | $819.08 | $797.16 | $817.80 | 508,400 |
December 01 2023 | $819.40 | $822.86 | $803.46 | $809.39 | 560,200 |
Daily pricing data for Regeneron Pharmaceuticals dates back to 4/2/1991, and may be incomplete.