The closing price for Regeneron Pharmaceuticals (REGN) in December 2023 was $874.54, on December 29, 2023. It was up 6.5% for the month. The latest price is $595.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $874.16 | $879.57 | $871.88 | $874.54 | 534,300 |
December 28 2023 | $870.54 | $891.67 | $870.54 | $877.94 | 637,500 |
December 27 2023 | $844.04 | $896.02 | $840.95 | $870.64 | 1,273,900 |
December 26 2023 | $844.91 | $846.51 | $839.12 | $845.90 | 306,200 |
December 22 2023 | $842.66 | $847.53 | $839.79 | $843.11 | 742,800 |
December 21 2023 | $839.88 | $843.67 | $834.88 | $838.29 | 332,600 |
December 20 2023 | $846.37 | $846.37 | $837.71 | $838.20 | 515,900 |
December 19 2023 | $849.32 | $850.79 | $840.58 | $844.77 | 844,200 |
December 18 2023 | $850.14 | $854.24 | $844.97 | $847.24 | 627,400 |
December 15 2023 | $872.38 | $884.15 | $850.37 | $855.47 | 1,791,700 |
December 14 2023 | $870.08 | $874.94 | $863.41 | $872.26 | 598,100 |
December 13 2023 | $859.45 | $875.71 | $859.11 | $872.38 | 680,000 |
December 12 2023 | $845.23 | $863.01 | $843.10 | $860.07 | 500,500 |
December 11 2023 | $834.86 | $846.10 | $834.86 | $844.80 | 458,700 |
December 08 2023 | $840.73 | $844.40 | $835.97 | $836.55 | 388,100 |
December 07 2023 | $836.41 | $846.65 | $827.64 | $845.56 | 567,300 |
December 06 2023 | $822.03 | $838.41 | $820.70 | $832.18 | 554,100 |
December 05 2023 | $814.32 | $820.16 | $805.79 | $817.40 | 319,400 |
December 04 2023 | $801.12 | $821.09 | $799.12 | $819.81 | 508,400 |
December 01 2023 | $821.42 | $824.88 | $805.44 | $811.38 | 560,200 |
Daily pricing data for Regeneron Pharmaceuticals dates back to 4/2/1991, and may be incomplete.
