regn stock price feb 2012

The closing price for Regeneron Pharmaceuticals (REGN) in February 2012 was $103.93, on February 29, 2012. It was up 15.8% for the month. The latest price is $798.25.

DATEOPENHIGHLOWCLOSEVOLUME
February 29 2012
$104.48
$105.56
$103.52
$103.93
784,800
February 28 2012
$104.97
$106.57
$103.04
$104.31
842,700
February 27 2012
$101.72
$105.76
$101.32
$105.07
934,800
February 24 2012
$101.85
$102.97
$100.27
$102.37
780,000
February 23 2012
$98.67
$103.69
$98.41
$102.47
1,444,500
February 22 2012
$97.20
$99.25
$93.45
$98.77
1,944,100
February 21 2012
$101.88
$102.38
$96.60
$98.45
2,759,000
February 17 2012
$104.91
$105.05
$101.24
$102.43
1,634,300
February 16 2012
$106.89
$107.61
$104.86
$104.96
1,440,200
February 15 2012
$108.66
$110.59
$106.20
$107.75
1,348,000
February 14 2012
$112.32
$113.49
$106.71
$109.20
2,461,500
February 13 2012
$111.62
$115.97
$108.87
$113.71
4,161,600
February 10 2012
$102.16
$102.99
$100.46
$101.24
809,100
February 09 2012
$101.67
$104.56
$100.58
$102.75
1,526,200
February 08 2012
$99.90
$102.02
$97.78
$101.86
1,405,500
February 07 2012
$100.58
$101.10
$98.29
$99.52
1,506,400
February 06 2012
$94.00
$100.89
$93.95
$100.31
1,706,600
February 03 2012
$94.76
$96.76
$94.22
$96.07
1,044,700
February 02 2012
$92.18
$94.43
$91.32
$94.23
1,058,000
February 01 2012
$89.72
$92.34
$89.18
$91.67
1,254,600
Daily pricing data for Regeneron Pharmaceuticals dates back to 4/2/1991, and may be incomplete.

Related Searches