The closing price for Regeneron Pharmaceuticals (REGN) in January 2000 was $12.21, on January 31, 2000. It was down 6.6% for the month. The latest price is $609.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2000 | $12.40 | $12.46 | $10.86 | $12.21 | 312,000 |
January 28 2000 | $13.39 | $13.39 | $12.40 | $12.46 | 211,000 |
January 27 2000 | $14.38 | $14.38 | $12.77 | $13.27 | 184,100 |
January 26 2000 | $14.44 | $14.75 | $13.95 | $13.95 | 97,500 |
January 25 2000 | $14.66 | $14.94 | $14.07 | $14.44 | 98,100 |
January 24 2000 | $14.69 | $16.12 | $14.44 | $14.47 | 292,200 |
January 21 2000 | $14.91 | $14.94 | $14.07 | $14.51 | 393,200 |
January 20 2000 | $16.18 | $16.49 | $14.88 | $15.13 | 189,800 |
January 19 2000 | $17.85 | $18.10 | $16.12 | $16.12 | 314,800 |
January 18 2000 | $14.44 | $17.73 | $14.38 | $16.86 | 351,300 |
January 14 2000 | $14.07 | $14.82 | $14.01 | $14.38 | 236,200 |
January 13 2000 | $14.13 | $14.26 | $13.89 | $14.07 | 102,200 |
January 12 2000 | $13.92 | $14.38 | $13.39 | $14.01 | 198,000 |
January 11 2000 | $14.07 | $14.26 | $13.76 | $13.98 | 198,900 |
January 10 2000 | $12.89 | $15.00 | $12.03 | $14.38 | 286,800 |
January 07 2000 | $11.47 | $12.89 | $11.28 | $12.89 | 113,900 |
January 06 2000 | $11.47 | $11.65 | $11.28 | $11.53 | 42,100 |
January 05 2000 | $11.96 | $12.03 | $11.16 | $11.41 | 82,000 |
January 04 2000 | $12.06 | $12.52 | $11.78 | $11.90 | 94,100 |
January 03 2000 | $13.08 | $13.39 | $11.90 | $12.21 | 153,800 |
Daily pricing data for Regeneron Pharmaceuticals dates back to 4/2/1991, and may be incomplete.