The closing price for Regeneron Pharmaceuticals (REGN) in January 2023 was $753.38, on January 31, 2023. It was up 5.1% for the month. The latest price is $698.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $734.31 | $753.91 | $734.31 | $753.38 | 816,400 |
January 30 2023 | $743.97 | $743.97 | $727.58 | $731.52 | 499,500 |
January 27 2023 | $740.61 | $743.26 | $735.30 | $737.85 | 417,600 |
January 26 2023 | $736.21 | $740.60 | $730.07 | $737.32 | 346,400 |
January 25 2023 | $724.59 | $738.94 | $721.34 | $736.21 | 584,300 |
January 24 2023 | $726.10 | $727.40 | $717.62 | $722.59 | 326,400 |
January 23 2023 | $716.69 | $727.97 | $713.52 | $725.01 | 569,900 |
January 20 2023 | $718.31 | $721.00 | $708.68 | $717.16 | 939,800 |
January 19 2023 | $724.50 | $725.10 | $710.61 | $710.77 | 583,800 |
January 18 2023 | $720.30 | $724.44 | $717.37 | $719.69 | 487,500 |
January 17 2023 | $717.28 | $726.44 | $709.32 | $723.22 | 641,000 |
January 13 2023 | $709.87 | $720.13 | $704.82 | $717.28 | 489,500 |
January 12 2023 | $702.26 | $710.99 | $692.45 | $709.77 | 538,800 |
January 11 2023 | $694.21 | $706.66 | $689.87 | $705.18 | 592,600 |
January 10 2023 | $671.83 | $702.46 | $670.47 | $694.26 | 793,200 |
January 09 2023 | $688.48 | $703.46 | $663.52 | $675.92 | 1,664,400 |
January 06 2023 | $725.84 | $742.68 | $716.95 | $732.20 | 602,400 |
January 05 2023 | $719.83 | $725.66 | $713.93 | $718.90 | 499,800 |
January 04 2023 | $723.30 | $726.90 | $714.34 | $721.61 | 517,200 |
January 03 2023 | $717.02 | $727.52 | $714.52 | $715.64 | 508,500 |
Daily pricing data for Regeneron Pharmaceuticals dates back to 4/2/1991, and may be incomplete.