The closing price for Regeneron Pharmaceuticals (REGN) in January 2023 was $754.29, on January 31, 2023. It was up 5.1% for the month. The latest price is $752.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $735.19 | $754.81 | $735.19 | $754.29 | 816,400 |
January 30 2023 | $744.87 | $744.87 | $728.46 | $732.40 | 499,500 |
January 27 2023 | $741.50 | $744.15 | $736.19 | $738.73 | 417,600 |
January 26 2023 | $737.09 | $741.49 | $730.95 | $738.21 | 346,400 |
January 25 2023 | $725.47 | $739.83 | $722.20 | $737.09 | 584,300 |
January 24 2023 | $726.98 | $728.27 | $718.49 | $723.46 | 326,400 |
January 23 2023 | $717.55 | $728.85 | $714.38 | $725.88 | 569,900 |
January 20 2023 | $719.17 | $721.87 | $709.53 | $718.02 | 939,800 |
January 19 2023 | $725.37 | $725.97 | $711.46 | $711.62 | 583,800 |
January 18 2023 | $721.17 | $725.31 | $718.24 | $720.55 | 487,500 |
January 17 2023 | $718.15 | $727.32 | $710.17 | $724.09 | 641,000 |
January 13 2023 | $710.73 | $720.99 | $705.67 | $718.15 | 489,500 |
January 12 2023 | $703.10 | $711.84 | $693.28 | $710.63 | 538,800 |
January 11 2023 | $695.05 | $707.51 | $690.70 | $706.02 | 592,600 |
January 10 2023 | $672.64 | $703.31 | $671.28 | $695.09 | 793,200 |
January 09 2023 | $689.31 | $704.30 | $664.32 | $676.74 | 1,664,400 |
January 06 2023 | $726.71 | $743.58 | $717.81 | $733.08 | 602,400 |
January 05 2023 | $720.69 | $726.53 | $714.79 | $719.77 | 499,800 |
January 04 2023 | $724.17 | $727.77 | $715.20 | $722.48 | 517,200 |
January 03 2023 | $717.88 | $728.39 | $715.38 | $716.50 | 508,500 |
Daily pricing data for Regeneron Pharmaceuticals dates back to 4/2/1991, and may be incomplete.
