The closing price for Regeneron Pharmaceuticals (REGN) in November 2004 was $9.17, on November 30, 2004. It was up 28.8% for the month. The latest price is $754.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2004 | $8.95 | $9.22 | $8.95 | $9.17 | 306,900 |
November 29 2004 | $8.67 | $9.10 | $8.50 | $8.98 | 385,600 |
November 26 2004 | $8.45 | $8.63 | $8.45 | $8.50 | 60,000 |
November 24 2004 | $8.59 | $8.88 | $8.47 | $8.55 | 181,800 |
November 23 2004 | $8.80 | $8.85 | $8.42 | $8.79 | 136,300 |
November 22 2004 | $8.42 | $8.72 | $8.29 | $8.70 | 152,100 |
November 19 2004 | $8.49 | $8.60 | $8.28 | $8.28 | 151,200 |
November 18 2004 | $8.42 | $8.69 | $8.42 | $8.54 | 142,200 |
November 17 2004 | $8.61 | $8.95 | $8.47 | $8.59 | 187,400 |
November 16 2004 | $8.74 | $8.86 | $8.45 | $8.53 | 191,300 |
November 15 2004 | $8.56 | $8.95 | $8.56 | $8.88 | 248,900 |
November 12 2004 | $8.74 | $8.82 | $8.17 | $8.67 | 365,100 |
November 11 2004 | $8.41 | $8.71 | $8.30 | $8.66 | 231,500 |
November 10 2004 | $8.14 | $8.56 | $8.14 | $8.46 | 246,700 |
November 09 2004 | $7.97 | $8.31 | $7.97 | $8.29 | 254,900 |
November 08 2004 | $8.13 | $8.13 | $7.81 | $8.02 | 370,500 |
November 05 2004 | $7.75 | $8.14 | $7.75 | $7.98 | 288,800 |
November 04 2004 | $7.61 | $7.90 | $7.48 | $7.88 | 185,000 |
November 03 2004 | $7.77 | $7.92 | $7.43 | $7.84 | 271,100 |
November 02 2004 | $7.61 | $7.75 | $7.47 | $7.48 | 461,900 |
November 01 2004 | $7.12 | $7.55 | $7.12 | $7.50 | 441,400 |
Daily pricing data for Regeneron Pharmaceuticals dates back to 4/2/1991, and may be incomplete.
