The closing price for Regeneron Pharmaceuticals (REGN) in November 2004 was $9.14, on November 30, 2004. It was up 28.8% for the month. The latest price is $654.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2004 | $8.93 | $9.19 | $8.93 | $9.14 | 306,900 |
November 29 2004 | $8.65 | $9.08 | $8.48 | $8.96 | 385,600 |
November 26 2004 | $8.43 | $8.61 | $8.43 | $8.48 | 60,000 |
November 24 2004 | $8.57 | $8.86 | $8.45 | $8.53 | 181,800 |
November 23 2004 | $8.78 | $8.83 | $8.40 | $8.77 | 136,300 |
November 22 2004 | $8.40 | $8.70 | $8.27 | $8.68 | 152,100 |
November 19 2004 | $8.47 | $8.58 | $8.26 | $8.26 | 151,200 |
November 18 2004 | $8.40 | $8.67 | $8.40 | $8.52 | 142,200 |
November 17 2004 | $8.59 | $8.93 | $8.45 | $8.57 | 187,400 |
November 16 2004 | $8.72 | $8.84 | $8.43 | $8.51 | 191,300 |
November 15 2004 | $8.54 | $8.93 | $8.54 | $8.86 | 248,900 |
November 12 2004 | $8.72 | $8.80 | $8.15 | $8.65 | 365,100 |
November 11 2004 | $8.39 | $8.69 | $8.28 | $8.64 | 231,500 |
November 10 2004 | $8.12 | $8.54 | $8.12 | $8.44 | 246,700 |
November 09 2004 | $7.94 | $8.29 | $7.94 | $8.27 | 254,900 |
November 08 2004 | $8.11 | $8.11 | $7.79 | $7.99 | 370,500 |
November 05 2004 | $7.73 | $8.12 | $7.73 | $7.95 | 288,800 |
November 04 2004 | $7.59 | $7.87 | $7.46 | $7.86 | 185,000 |
November 03 2004 | $7.75 | $7.89 | $7.41 | $7.82 | 271,100 |
November 02 2004 | $7.59 | $7.73 | $7.45 | $7.46 | 461,900 |
November 01 2004 | $7.10 | $7.53 | $7.10 | $7.48 | 441,400 |
Daily pricing data for Regeneron Pharmaceuticals dates back to 4/2/1991, and may be incomplete.