| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 1998 | $8.34 | $8.34 | $7.53 | $8.09 | 4,061,000 |
February 26 1998 | $7.97 | $8.46 | $7.97 | $8.21 | 68,600 |
February 25 1998 | $8.09 | $8.46 | $7.84 | $8.46 | 49,000 |
February 24 1998 | $7.97 | $8.46 | $7.97 | $8.34 | 63,600 |
February 23 1998 | $8.65 | $8.65 | $8.21 | $8.40 | 87,500 |
February 20 1998 | $8.59 | $8.96 | $8.59 | $8.59 | 44,800 |
February 19 1998 | $8.53 | $8.96 | $8.53 | $8.84 | 29,000 |
February 18 1998 | $8.59 | $8.96 | $8.59 | $8.65 | 32,400 |
February 17 1998 | $8.84 | $8.96 | $8.46 | $8.77 | 29,100 |
February 13 1998 | $8.77 | $9.09 | $8.46 | $8.53 | 108,800 |
February 12 1998 | $9.46 | $9.46 | $8.46 | $8.90 | 111,900 |
February 11 1998 | $7.59 | $9.46 | $7.34 | $9.46 | 269,000 |
February 10 1998 | $7.22 | $7.59 | $7.22 | $7.47 | 62,200 |
February 09 1998 | $7.09 | $7.34 | $7.09 | $7.34 | 151,000 |
February 06 1998 | $7.34 | $7.34 | $7.09 | $7.09 | 104,700 |
February 05 1998 | $7.47 | $7.65 | $7.09 | $7.09 | 42,200 |
February 04 1998 | $7.59 | $7.72 | $7.34 | $7.47 | 83,500 |
February 03 1998 | $7.47 | $7.59 | $7.22 | $7.47 | 97,100 |
February 02 1998 | $7.09 | $7.59 | $7.09 | $7.34 | 130,800 |
