| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $4.75 | $5.00 | $4.75 | $4.75 | 26,820 |
December 28 2017 | $4.55 | $4.55 | $4.55 | $4.55 | 1,800 |
December 27 2017 | $4.50 | $4.70 | $4.49 | $4.50 | 14,949 |
December 26 2017 | $4.50 | $4.75 | $4.50 | $4.75 | 2,381 |
December 22 2017 | $4.50 | $4.50 | $4.20 | $4.20 | 8,681 |
December 21 2017 | $4.75 | $4.75 | $4.68 | $4.70 | 12,900 |
December 20 2017 | $4.50 | $5.10 | $3.96 | $4.90 | 60,204 |
December 19 2017 | $4.00 | $4.50 | $4.00 | $4.50 | 103,020 |
December 18 2017 | $3.70 | $3.97 | $3.70 | $3.97 | 4,971 |
December 15 2017 | $3.50 | $3.53 | $3.50 | $3.53 | 35,518 |
December 14 2017 | $3.50 | $3.53 | $3.50 | $3.53 | 56,000 |
December 13 2017 | $3.50 | $3.50 | $3.49 | $3.50 | 6,560 |
December 12 2017 | $3.50 | $3.52 | $3.50 | $3.52 | 57,000 |
December 11 2017 | $3.50 | $3.50 | $3.50 | $3.50 | 28,000 |
December 08 2017 | $3.45 | $3.50 | $3.45 | $3.50 | 2,370 |
December 07 2017 | $3.42 | $3.42 | $3.42 | $3.42 | 100 |
December 06 2017 | $3.60 | $3.60 | $3.60 | $3.60 | 5,050 |
December 05 2017 | $3.70 | $3.70 | $3.55 | $3.55 | 24,138 |
December 04 2017 | $3.28 | $3.88 | $3.28 | $3.80 | 28,485 |
December 01 2017 | $3.90 | $4.00 | $3.30 | $3.30 | 7,500 |
November 30 2017 | $3.50 | $4.02 | $3.50 | $4.00 | 12,705 |
November 29 2017 | $3.50 | $3.50 | $3.50 | $3.50 | 2,126 |
November 28 2017 | $3.49 | $3.50 | $3.49 | $3.50 | 2,800 |
November 17 2017 | $3.50 | $3.50 | $3.50 | $3.50 | 897 |
November 15 2017 | $3.40 | $3.40 | $3.40 | $3.40 | 200 |
