Rent the Runway (RENT) has a market capitalization of $33.1M, based on 7.18M shares at a price of $4.61 (down 7.2% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $4.61 | 623,076 | 7,183,516 | $33,116,008.76 |
September 2025 | $4.93 | 3,856,282 | 4,033,600 | $19,885,648.00 |
August 2025 | $5.50 | 3,087,220 | 4,033,600 | $22,184,800.00 |
July 2025 | $4.87 | 1,581,380 | 4,033,600 | $19,643,632.00 |
June 2025 | $5.11 | 4,514,658 | 3,967,000 | $20,271,370.00 |
May 2025 | $5.40 | 1,201,545 | 3,967,000 | $21,421,800.00 |
April 2025 | $4.49 | 1,337,610 | 3,967,000 | $17,811,830.00 |
March 2025 | $4.46 | 1,756,027 | 3,897,000 | $17,380,620.00 |
February 2025 | $5.17 | 847,756 | 3,897,000 | $20,147,490.00 |
January 2025 | $8.08 | 784,357 | 3,897,000 | $31,487,760.00 |
December 2024 | $8.50 | 2,634,468 | 3,824,000 | $32,504,000.00 |
November 2024 | $11.73 | 1,030,579 | 3,824,000 | $44,855,520.00 |
October 2024 | $9.18 | 1,027,110 | 3,824,000 | $35,104,320.00 |
September 2024 | $9.64 | 3,113,926 | 3,737,000 | $36,024,680.00 |
August 2024 | $13.32 | 1,374,377 | 3,737,000 | $49,776,840.00 |
July 2024 | $14.90 | 811,785 | 3,737,000 | $55,681,300.00 |
June 2024 | $17.57 | 2,013,647 | 3,646,200 | $64,063,734.00 |
May 2024 | $24.00 | 8,780,565 | 3,646,200 | $87,508,800.00 |
April 2024 | $10.15 | 82,261,540 | 3,646,200 | $37,008,930.00 |
March 2024 | $6.91 | 569,434 | 3,531,000 | $24,392,148.00 |
February 2024 | $8.12 | 634,252 | 3,531,000 | $28,671,720.00 |
January 2024 | $12.28 | 1,385,514 | 3,531,000 | $43,374,804.00 |
December 2023 | $10.55 | 1,254,160 | 3,464,800 | $36,553,640.00 |
November 2023 | $10.77 | 494,818 | 3,464,800 | $37,329,755.20 |
October 2023 | $10.74 | 519,710 | 3,464,800 | $37,205,022.40 |
