On December 29, 2006, Republic Services (RSG) had a market capitalization of $3.5B, based on 193.7M shares at a price of $17.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $17.87 | 655,350 | 193,700,000 | $3,460,973,490.00 |
December 28 2006 | $17.92 | 736,500 | 193,700,000 | $3,472,033,760.00 |
December 27 2006 | $18.03 | 828,150 | 193,700,000 | $3,492,449,740.00 |
December 26 2006 | $17.82 | 406,350 | 193,700,000 | $3,451,753,370.00 |
December 22 2006 | $17.65 | 879,300 | 193,700,000 | $3,417,855,870.00 |
December 21 2006 | $17.80 | 1,207,049 | 193,700,000 | $3,447,530,710.00 |
December 20 2006 | $17.77 | 923,550 | 193,700,000 | $3,442,436,400.00 |
December 19 2006 | $17.93 | 1,094,549 | 193,700,000 | $3,473,796,430.00 |
December 18 2006 | $17.93 | 883,500 | 193,700,000 | $3,472,111,240.00 |
December 15 2006 | $17.99 | 1,700,099 | 193,700,000 | $3,483,965,680.00 |
December 14 2006 | $18.10 | 1,208,399 | 193,700,000 | $3,506,008,740.00 |
December 13 2006 | $18.16 | 1,360,499 | 193,700,000 | $3,517,030,270.00 |
December 12 2006 | $18.42 | 1,362,899 | 193,700,000 | $3,568,748,170.00 |
December 11 2006 | $18.20 | 596,700 | 193,700,000 | $3,524,662,050.00 |
December 08 2006 | $18.31 | 1,006,350 | 193,700,000 | $3,546,705,110.00 |
December 07 2006 | $18.39 | 463,050 | 193,700,000 | $3,561,968,670.00 |
December 06 2006 | $18.37 | 435,150 | 193,700,000 | $3,558,578,920.00 |
December 05 2006 | $18.30 | 549,600 | 193,700,000 | $3,545,000,550.00 |
December 04 2006 | $18.37 | 452,700 | 193,700,000 | $3,557,726,640.00 |
December 01 2006 | $18.11 | 880,650 | 193,700,000 | $3,508,565,580.00 |
November 30 2006 | $18.15 | 957,150 | 193,700,000 | $3,516,177,990.00 |
November 29 2006 | $18.43 | 478,800 | 193,700,000 | $3,570,433,360.00 |
November 28 2006 | $18.25 | 913,800 | 193,700,000 | $3,534,831,300.00 |
November 27 2006 | $18.08 | 666,600 | 193,700,000 | $3,502,618,990.00 |
November 24 2006 | $18.40 | 112,200 | 193,700,000 | $3,564,506,140.00 |
