On December 29, 2006, Republic Services (RSG) had a market capitalization of $3.5B, based on 193.7M shares at a price of $17.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $17.92 | 655,350 | 193,700,000 | $3,471,200,850.00 |
December 28 2006 | $17.98 | 736,500 | 193,700,000 | $3,482,299,860.00 |
December 27 2006 | $18.08 | 828,150 | 193,700,000 | $3,502,773,950.00 |
December 26 2006 | $17.87 | 406,350 | 193,700,000 | $3,461,980,730.00 |
December 22 2006 | $17.70 | 879,300 | 193,700,000 | $3,427,967,010.00 |
December 21 2006 | $17.85 | 1,207,050 | 193,700,000 | $3,457,719,330.00 |
December 20 2006 | $17.82 | 923,550 | 193,700,000 | $3,452,605,650.00 |
December 19 2006 | $17.99 | 1,094,550 | 193,700,000 | $3,484,081,900.00 |
December 18 2006 | $17.98 | 883,500 | 193,700,000 | $3,482,377,340.00 |
December 15 2006 | $18.04 | 1,700,100 | 193,700,000 | $3,494,270,520.00 |
December 14 2006 | $18.15 | 1,208,400 | 193,700,000 | $3,516,371,690.00 |
December 13 2006 | $18.21 | 1,360,500 | 193,700,000 | $3,527,431,960.00 |
December 12 2006 | $18.48 | 1,361,700 | 193,700,000 | $3,579,304,820.00 |
December 11 2006 | $18.25 | 596,700 | 193,700,000 | $3,535,083,110.00 |
December 08 2006 | $18.36 | 1,006,350 | 193,700,000 | $3,557,184,280.00 |
December 07 2006 | $18.44 | 463,050 | 193,700,000 | $3,572,486,580.00 |
December 06 2006 | $18.43 | 435,150 | 193,700,000 | $3,569,096,830.00 |
December 05 2006 | $18.36 | 549,600 | 193,700,000 | $3,555,499,090.00 |
December 04 2006 | $18.42 | 452,700 | 193,700,000 | $3,568,244,550.00 |
December 01 2006 | $18.17 | 880,650 | 193,700,000 | $3,518,928,530.00 |
November 30 2006 | $18.21 | 957,150 | 193,700,000 | $3,526,579,680.00 |
November 29 2006 | $18.49 | 478,800 | 193,700,000 | $3,580,990,010.00 |
November 28 2006 | $18.30 | 913,800 | 193,700,000 | $3,545,291,100.00 |
November 27 2006 | $18.14 | 666,600 | 193,700,000 | $3,512,981,940.00 |
November 24 2006 | $18.46 | 112,200 | 193,700,000 | $3,575,043,420.00 |
