On December 31, 2012, Republic Services (RSG) had a market capitalization of $8.3B, based on 364.3M shares at a price of $22.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $22.74 | 1,137,340 | 364,300,000 | $8,284,473,440.00 |
December 28 2012 | $22.31 | 884,167 | 364,300,000 | $8,127,678,720.00 |
December 27 2012 | $22.70 | 1,075,020 | 364,300,000 | $8,267,788,500.00 |
December 26 2012 | $22.73 | 994,977 | 364,300,000 | $8,281,777,620.00 |
December 24 2012 | $22.87 | 392,499 | 364,300,000 | $8,332,233,170.00 |
December 21 2012 | $22.91 | 2,106,354 | 364,300,000 | $8,346,222,290.00 |
December 20 2012 | $23.01 | 1,481,043 | 364,300,000 | $8,382,652,290.00 |
December 19 2012 | $23.04 | 1,776,553 | 364,300,000 | $8,393,836,300.00 |
December 18 2012 | $22.87 | 1,543,116 | 364,300,000 | $8,332,233,170.00 |
December 17 2012 | $22.52 | 1,536,229 | 364,300,000 | $8,203,343,830.00 |
December 14 2012 | $22.40 | 1,264,041 | 364,300,000 | $8,161,303,610.00 |
December 13 2012 | $22.40 | 2,226,845 | 364,300,000 | $8,161,303,610.00 |
December 12 2012 | $22.23 | 2,213,254 | 364,300,000 | $8,099,664,050.00 |
December 11 2012 | $22.20 | 2,321,614 | 364,300,000 | $8,085,674,930.00 |
December 10 2012 | $22.33 | 2,700,450 | 364,300,000 | $8,133,288,940.00 |
December 07 2012 | $22.38 | 1,865,667 | 364,300,000 | $8,152,924,710.00 |
December 06 2012 | $22.39 | 1,725,765 | 364,300,000 | $8,155,693,390.00 |
December 05 2012 | $22.40 | 2,650,239 | 364,300,000 | $8,161,303,610.00 |
December 04 2012 | $21.99 | 1,648,819 | 364,300,000 | $8,010,009,820.00 |
December 03 2012 | $21.85 | 2,106,729 | 364,300,000 | $7,959,590,700.00 |
November 30 2012 | $21.90 | 3,566,402 | 364,300,000 | $7,976,384,930.00 |
November 29 2012 | $21.72 | 1,173,986 | 364,300,000 | $7,911,976,690.00 |
November 28 2012 | $21.73 | 1,526,604 | 364,300,000 | $7,914,781,800.00 |
November 27 2012 | $21.59 | 1,857,323 | 364,300,000 | $7,864,326,250.00 |
November 26 2012 | $21.61 | 1,631,742 | 364,300,000 | $7,872,741,580.00 |
