On December 29, 2023, Republic Services (RSG) had a market capitalization of $51.1B, based on 315.7M shares at a price of $161.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $161.83 | 676,100 | 315,700,000 | $51,088,247,210.00 |
December 28 2023 | $160.71 | 758,800 | 315,700,000 | $50,736,652,120.00 |
December 27 2023 | $160.17 | 569,600 | 315,700,000 | $50,566,805,520.00 |
December 26 2023 | $159.50 | 545,000 | 315,700,000 | $50,353,739,590.00 |
December 22 2023 | $159.13 | 1,213,000 | 315,700,000 | $50,236,393,900.00 |
December 21 2023 | $158.11 | 1,311,400 | 315,700,000 | $49,915,263,860.00 |
December 20 2023 | $158.65 | 1,389,900 | 315,700,000 | $50,085,110,460.00 |
December 19 2023 | $159.23 | 1,615,100 | 315,700,000 | $50,270,363,220.00 |
December 18 2023 | $159.99 | 1,063,500 | 315,700,000 | $50,508,148,460.00 |
December 15 2023 | $158.53 | 2,886,300 | 315,700,000 | $50,048,047,280.00 |
December 14 2023 | $159.13 | 2,212,000 | 315,700,000 | $50,236,393,900.00 |
December 13 2023 | $163.45 | 1,042,000 | 315,700,000 | $51,601,228,140.00 |
December 12 2023 | $161.55 | 684,700 | 315,700,000 | $51,002,187,390.00 |
December 11 2023 | $158.88 | 854,600 | 315,700,000 | $50,159,205,250.00 |
December 08 2023 | $158.25 | 864,600 | 315,700,000 | $49,958,514,760.00 |
December 07 2023 | $158.05 | 924,600 | 315,700,000 | $49,896,732,270.00 |
December 06 2023 | $158.31 | 1,233,800 | 315,700,000 | $49,977,014,780.00 |
December 05 2023 | $157.92 | 1,286,500 | 315,700,000 | $49,856,606,800.00 |
December 04 2023 | $159.00 | 1,505,000 | 315,700,000 | $50,196,268,430.00 |
December 01 2023 | $160.33 | 976,400 | 315,700,000 | $50,616,212,570.00 |
November 30 2023 | $158.30 | 1,621,900 | 315,700,000 | $49,973,952,490.00 |
November 29 2023 | $156.43 | 1,200,600 | 315,700,000 | $49,384,161,750.00 |
November 28 2023 | $156.34 | 1,012,600 | 315,700,000 | $49,356,380,150.00 |
November 27 2023 | $156.74 | 792,200 | 315,700,000 | $49,482,975,850.00 |
November 24 2023 | $156.89 | 371,700 | 315,700,000 | $49,529,289,040.00 |
