| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $0.15 | $0.15 | $0.15 | $0.15 | 94,163 |
December 30 1987 | $0.15 | $0.15 | $0.14 | $0.14 | 72,900 |
December 29 1987 | $0.15 | $0.15 | $0.14 | $0.14 | 36,450 |
December 28 1987 | $0.15 | $0.15 | $0.15 | $0.15 | — |
December 24 1987 | $0.15 | $0.15 | $0.15 | $0.15 | 9,113 |
December 23 1987 | $0.15 | $0.15 | $0.15 | $0.15 | 91,125 |
December 22 1987 | $0.15 | $0.15 | $0.15 | $0.15 | 16,706 |
December 21 1987 | $0.15 | $0.16 | $0.15 | $0.16 | 74,419 |
December 18 1987 | $0.14 | $0.15 | $0.13 | $0.15 | 314,381 |
December 17 1987 | $0.13 | $0.14 | $0.13 | $0.14 | 262,744 |
December 16 1987 | $0.13 | $0.13 | $0.12 | $0.13 | 104,794 |
December 15 1987 | $0.13 | $0.13 | $0.13 | $0.13 | 230,850 |
December 14 1987 | $0.12 | $0.12 | $0.12 | $0.12 | 256,669 |
December 11 1987 | $0.12 | $0.12 | $0.12 | $0.12 | 1,519 |
December 10 1987 | $0.12 | $0.12 | $0.12 | $0.12 | 24,300 |
December 09 1987 | $0.12 | $0.13 | $0.12 | $0.12 | 252,113 |
December 08 1987 | $0.12 | $0.12 | $0.12 | $0.12 | 69,863 |
December 07 1987 | $0.12 | $0.12 | $0.12 | $0.12 | 4,556 |
December 04 1987 | $0.12 | $0.12 | $0.12 | $0.12 | 938,588 |
December 03 1987 | $0.12 | $0.12 | $0.12 | $0.12 | 206,550 |
December 02 1987 | $0.12 | $0.12 | $0.12 | $0.12 | 320,456 |
December 01 1987 | $0.13 | $0.13 | $0.12 | $0.12 | 95,681 |
November 30 1987 | $0.13 | $0.13 | $0.12 | $0.13 | 95,681 |
November 27 1987 | $0.13 | $0.13 | $0.13 | $0.13 | 4,556 |
November 25 1987 | $0.12 | $0.12 | $0.12 | $0.12 | 457,144 |