| DATE | Nike | Walmart | Microsoft | Cisco Systems |
|---|---|---|---|---|
December 2000 | $5.07 | $11.31 | $13.21 | $24.62 |
November 2000 | $3.87 | $11.09 | $17.47 | $30.81 |
October 2000 | $3.62 | $9.65 | $20.97 | $34.67 |
September 2000 | $3.63 | $10.23 | $18.36 | $35.56 |
August 2000 | $3.58 | $10.11 | $21.25 | $44.17 |
July 2000 | $3.96 | $11.73 | $21.25 | $42.12 |
June 2000 | $3.61 | $12.24 | $24.36 | $40.91 |
May 2000 | $3.88 | $12.22 | $19.05 | $36.65 |
April 2000 | $3.93 | $11.75 | $21.23 | $44.62 |
March 2000 | $3.58 | $11.98 | $32.35 | $49.76 |
February 2000 | $2.57 | $10.33 | $27.21 | $42.54 |
January 2000 | $4.11 | $11.60 | $29.80 | $35.24 |
December 1999 | $4.47 | $14.64 | $35.54 | $34.47 |
November 1999 | $4.15 | $12.20 | $27.72 | $28.70 |
October 1999 | $5.05 | $11.92 | $28.18 | $23.81 |
September 1999 | $5.13 | $10.07 | $27.57 | $22.06 |
August 1999 | $4.21 | $9.37 | $28.18 | $21.82 |
July 1999 | $4.68 | $8.93 | $26.13 | $19.99 |
June 1999 | $5.70 | $10.20 | $27.46 | $20.74 |
May 1999 | $5.48 | $9.00 | $24.56 | $17.54 |
April 1999 | $5.59 | $9.72 | $24.76 | $18.35 |
March 1999 | $5.19 | $9.74 | $27.29 | $17.63 |
February 1999 | $4.80 | $9.09 | $22.85 | $15.74 |
January 1999 | $4.09 | $9.07 | $26.64 | $17.95 |
December 1998 | $3.64 | $8.59 | $21.11 | $14.93 |