| DATE | Nike | Walmart | Microsoft | Oracle | Cisco Systems |
|---|---|---|---|---|---|
December 2000 | $5.02 | $11.31 | $13.19 | $23.07 | $24.53 |
November 2000 | $3.83 | $11.09 | $17.45 | $21.03 | $30.70 |
October 2000 | $3.59 | $9.65 | $20.95 | $26.19 | $34.54 |
September 2000 | $3.60 | $10.23 | $18.34 | $31.25 | $35.43 |
August 2000 | $3.55 | $10.11 | $21.23 | $36.09 | $44.00 |
July 2000 | $3.93 | $11.73 | $21.23 | $29.84 | $41.96 |
June 2000 | $3.57 | $12.24 | $24.33 | $33.36 | $40.76 |
May 2000 | $3.84 | $12.22 | $19.03 | $28.53 | $36.51 |
April 2000 | $3.89 | $11.75 | $21.21 | $31.73 | $44.45 |
March 2000 | $3.55 | $11.98 | $32.31 | $30.98 | $49.57 |
February 2000 | $2.54 | $10.33 | $27.18 | $29.47 | $42.38 |
January 2000 | $4.07 | $11.60 | $29.77 | $19.83 | $35.11 |
December 1999 | $4.43 | $14.64 | $35.51 | $22.24 | $34.34 |
November 1999 | $4.11 | $12.20 | $27.69 | $13.46 | $28.59 |
October 1999 | $5.00 | $11.92 | $28.15 | $9.44 | $23.72 |
September 1999 | $5.08 | $10.07 | $27.54 | $9.03 | $21.98 |
August 1999 | $4.17 | $9.37 | $28.15 | $7.24 | $21.74 |
July 1999 | $4.64 | $8.93 | $26.10 | $7.55 | $19.92 |
June 1999 | $5.65 | $10.20 | $27.43 | $7.37 | $20.66 |
May 1999 | $5.43 | $9.00 | $24.54 | $4.92 | $17.47 |
April 1999 | $5.54 | $9.72 | $24.73 | $5.37 | $18.28 |
March 1999 | $5.14 | $9.74 | $27.26 | $5.23 | $17.56 |
February 1999 | $4.76 | $9.09 | $22.83 | $7.39 | $15.68 |
January 1999 | $4.05 | $9.07 | $26.61 | $7.33 | $17.88 |
December 1998 | $3.61 | $8.59 | $21.09 | $5.71 | $14.88 |