| DATE | Nike | Walmart | Home Depot | Microsoft | Oracle |
|---|---|---|---|---|---|
December 2000 | $4.97 | $11.28 | $26.13 | $13.17 | $23.07 |
November 2000 | $3.79 | $11.07 | $22.41 | $17.42 | $21.03 |
October 2000 | $3.55 | $9.62 | $24.57 | $20.91 | $26.19 |
September 2000 | $3.56 | $10.21 | $30.24 | $18.31 | $31.25 |
August 2000 | $3.51 | $10.09 | $27.46 | $21.19 | $36.09 |
July 2000 | $3.89 | $11.70 | $29.54 | $21.19 | $29.84 |
June 2000 | $3.54 | $12.21 | $28.51 | $24.29 | $33.36 |
May 2000 | $3.80 | $12.19 | $27.95 | $18.99 | $28.53 |
April 2000 | $3.85 | $11.72 | $32.23 | $21.17 | $31.73 |
March 2000 | $3.51 | $11.96 | $36.79 | $32.25 | $30.98 |
February 2000 | $2.52 | $10.30 | $32.77 | $27.13 | $29.47 |
January 2000 | $4.03 | $11.57 | $32.27 | $29.71 | $19.83 |
December 1999 | $4.39 | $14.61 | $39.18 | $35.44 | $22.24 |
November 1999 | $4.07 | $12.17 | $30.09 | $27.64 | $13.46 |
October 1999 | $4.95 | $11.89 | $28.76 | $28.10 | $9.44 |
September 1999 | $5.03 | $10.04 | $26.06 | $27.49 | $9.03 |
August 1999 | $4.13 | $9.35 | $23.35 | $28.10 | $7.24 |
July 1999 | $4.59 | $8.91 | $24.21 | $26.05 | $7.55 |
June 1999 | $5.59 | $10.18 | $24.45 | $27.38 | $7.37 |
May 1999 | $5.37 | $8.98 | $21.45 | $24.49 | $4.92 |
April 1999 | $5.48 | $9.69 | $22.66 | $24.68 | $5.37 |
March 1999 | $5.09 | $9.71 | $23.60 | $27.21 | $5.23 |
February 1999 | $4.71 | $9.06 | $22.62 | $22.79 | $7.39 |
January 1999 | $4.01 | $9.05 | $22.93 | $26.56 | $7.33 |
December 1998 | $3.57 | $8.57 | $23.19 | $21.05 | $5.71 |