| DATE | Home Depot | Walmart | Oracle | NVIDIA | Nike |
|---|---|---|---|---|---|
December 2010 | $24.15 | $13.10 | $25.23 | $0.35 | $17.14 |
November 2010 | $20.81 | $13.07 | $21.80 | $0.31 | $17.23 |
October 2010 | $21.12 | $13.09 | $23.68 | $0.27 | $16.29 |
September 2010 | $21.65 | $12.93 | $21.60 | $0.27 | $16.03 |
August 2010 | $19.01 | $12.11 | $17.57 | $0.21 | $13.95 |
July 2010 | $19.32 | $12.30 | $19.02 | $0.21 | $14.67 |
June 2010 | $19.02 | $11.55 | $17.23 | $0.23 | $13.46 |
May 2010 | $22.78 | $12.14 | $18.12 | $0.30 | $14.37 |
April 2010 | $23.71 | $12.81 | $20.77 | $0.36 | $15.07 |
March 2010 | $21.77 | $13.28 | $20.60 | $0.40 | $14.59 |
February 2010 | $20.84 | $12.84 | $19.75 | $0.37 | $13.37 |
January 2010 | $18.71 | $12.69 | $18.48 | $0.35 | $12.60 |
December 2009 | $19.32 | $12.69 | $19.62 | $0.43 | $13.06 |
November 2009 | $18.12 | $12.89 | $17.66 | $0.30 | $12.78 |
October 2009 | $16.62 | $11.74 | $16.87 | $0.27 | $12.24 |
September 2009 | $17.65 | $11.60 | $16.63 | $0.34 | $12.74 |
August 2009 | $17.93 | $12.02 | $17.46 | $0.33 | $10.86 |
July 2009 | $17.04 | $11.72 | $17.65 | $0.30 | $11.10 |
June 2009 | $15.52 | $11.38 | $17.05 | $0.26 | $10.15 |
May 2009 | $15.08 | $11.69 | $15.59 | $0.24 | $11.13 |
April 2009 | $17.13 | $11.78 | $15.39 | $0.26 | $10.24 |
March 2009 | $15.34 | $12.18 | $14.34 | $0.23 | $9.15 |
February 2009 | $13.43 | $11.44 | $12.34 | $0.19 | $8.06 |
January 2009 | $13.84 | $10.95 | $13.36 | $0.18 | $8.78 |
December 2008 | $14.80 | $13.03 | $14.07 | $0.18 | $9.89 |