DAX returned 11.3% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $32.99 | $32.99 | $32.83 | $32.88 | 4,724 |
December 30 2024 | $33.02 | $33.16 | $32.85 | $33.01 | 12,095 |
December 27 2024 | $33.23 | $33.30 | $33.09 | $33.16 | 9,411 |
December 26 2024 | $33.35 | $33.62 | $33.30 | $33.58 | 19,562 |
December 24 2024 | $33.26 | $33.37 | $33.19 | $33.37 | 3,206 |
December 23 2024 | $33.03 | $33.08 | $32.91 | $33.02 | 6,033 |
December 20 2024 | $32.80 | $33.33 | $32.80 | $33.15 | 5,107 |
December 19 2024 | $33.33 | $33.33 | $33.02 | $33.10 | 13,563 |
December 18 2024 | $34.02 | $34.02 | $33.09 | $33.16 | 3,985 |
December 17 2024 | $34.10 | $34.19 | $33.83 | $33.92 | 30,093 |
December 16 2024 | $34.12 | $34.22 | $34.04 | $34.15 | 4,585 |
December 13 2024 | $34.25 | $34.33 | $34.17 | $34.28 | 37,051 |
December 12 2024 | $34.18 | $34.29 | $34.16 | $34.16 | 1,721 |
December 11 2024 | $34.21 | $34.32 | $34.14 | $34.32 | 7,706 |
December 10 2024 | $34.34 | $34.35 | $34.17 | $34.17 | 2,772 |
December 09 2024 | $34.50 | $34.61 | $34.33 | $34.33 | 6,384 |
December 06 2024 | $34.43 | $34.46 | $33.90 | $34.44 | 19,062 |
December 05 2024 | $34.36 | $34.54 | $34.36 | $34.49 | 20,326 |
December 04 2024 | $33.93 | $34.18 | $33.81 | $34.10 | 37,229 |
December 03 2024 | $33.50 | $33.79 | $33.46 | $33.60 | 19,811 |
December 02 2024 | $33.36 | $33.55 | $33.17 | $33.55 | 101,982 |
November 29 2024 | $33.06 | $33.32 | $32.96 | $33.32 | 2,165 |
November 27 2024 | $32.42 | $32.66 | $32.39 | $32.58 | 5,156 |
November 26 2024 | $32.34 | $32.34 | $32.28 | $32.28 | 1,004 |
November 25 2024 | $32.60 | $32.61 | $32.44 | $32.55 | 58,102 |
