IWD has returned 650.5% since 2000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $231.43 | $235.11 | $229.33 | $234.69 | 17,176,397 |
April 2026 | $214.44 | $231.47 | $212.66 | $231.25 | 49,943,300 |
March 2026 | $222.94 | $224.91 | $208.66 | $213.67 | 105,915,300 |
February 2026 | $218.49 | $225.53 | $218.21 | $224.67 | 61,709,700 |
January 2026 | $210.22 | $220.59 | $209.36 | $219.03 | 84,336,200 |
December 2025 | $207.06 | $211.97 | $206.08 | $209.54 | 93,640,600 |
November 2025 | $202.96 | $208.38 | $198.08 | $208.18 | 87,548,000 |
October 2025 | $201.32 | $205.80 | $197.69 | $202.82 | 78,610,100 |
September 2025 | $197.55 | $202.18 | $196.54 | $201.84 | 55,782,200 |
August 2025 | $191.24 | $199.56 | $189.15 | $199.01 | 41,011,800 |
July 2025 | $191.50 | $196.70 | $190.36 | $192.88 | 49,818,500 |
June 2025 | $185.02 | $191.97 | $183.40 | $191.71 | 48,061,100 |
May 2025 | $178.98 | $188.16 | $178.15 | $185.35 | 51,160,800 |
April 2025 | $184.45 | $186.23 | $160.36 | $179.11 | 68,133,600 |
March 2025 | $190.83 | $191.47 | $178.28 | $184.90 | 52,056,500 |
February 2025 | $186.91 | $192.21 | $186.11 | $190.19 | 26,614,900 |
January 2025 | $182.13 | $191.20 | $179.03 | $189.37 | 58,527,100 |
December 2024 | $194.47 | $194.66 | $178.78 | $181.15 | 70,212,900 |
November 2024 | $183.71 | $195.10 | $181.99 | $194.49 | 38,793,700 |
October 2024 | $184.46 | $188.63 | $182.49 | $182.70 | 32,533,200 |
September 2024 | $181.40 | $185.32 | $174.64 | $184.76 | 30,479,300 |
August 2024 | $177.73 | $182.48 | $167.79 | $182.33 | 36,486,200 |
July 2024 | $169.46 | $179.05 | $167.36 | $177.56 | 33,471,300 |
June 2024 | $171.01 | $171.37 | $166.25 | $168.92 | 29,246,900 |
May 2024 | $165.03 | $173.03 | $164.62 | $170.85 | 24,764,800 |