IWF has returned 372.4% since 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $397.25 | $425.68 | $396.19 | $424.58 | 22,455,593 |
May 2025 | $373.23 | $404.14 | $367.22 | $399.04 | 28,866,678 |
April 2025 | $359.09 | $369.22 | $308.37 | $366.43 | 53,199,052 |
March 2025 | $395.00 | $396.35 | $350.69 | $360.74 | 42,122,092 |
February 2025 | $400.45 | $417.19 | $383.61 | $393.80 | 23,103,862 |
January 2025 | $402.39 | $418.15 | $391.00 | $408.48 | 35,580,185 |
December 2024 | $398.05 | $418.24 | $397.98 | $400.76 | 33,223,088 |
November 2024 | $374.79 | $399.63 | $373.46 | $397.16 | 25,651,592 |
October 2024 | $374.09 | $386.84 | $366.19 | $372.82 | 27,294,700 |
September 2024 | $361.81 | $377.86 | $343.73 | $374.23 | 26,438,551 |
August 2024 | $358.43 | $369.94 | $319.30 | $363.80 | 27,462,846 |
July 2024 | $364.24 | $381.08 | $344.34 | $356.56 | 28,938,942 |
June 2024 | $342.20 | $368.78 | $338.31 | $362.86 | 26,044,254 |
May 2024 | $320.85 | $346.08 | $319.14 | $340.34 | 25,058,972 |
April 2024 | $335.64 | $336.98 | $313.44 | $321.00 | 30,568,812 |
March 2024 | $329.64 | $338.89 | $324.41 | $335.13 | 24,384,647 |
February 2024 | $309.90 | $331.34 | $309.79 | $328.82 | 25,997,727 |
January 2024 | $298.24 | $316.49 | $291.73 | $308.39 | 34,874,968 |
December 2023 | $287.75 | $303.21 | $284.69 | $301.05 | 29,919,305 |
November 2023 | $260.18 | $290.99 | $260.18 | $288.25 | 31,804,649 |
October 2023 | $263.52 | $275.34 | $253.71 | $259.76 | 27,453,855 |
September 2023 | $280.84 | $281.00 | $259.19 | $263.60 | 24,904,178 |
August 2023 | $280.52 | $281.18 | $262.55 | $278.85 | 24,532,161 |
July 2023 | $272.33 | $283.84 | $267.53 | $281.55 | 26,664,879 |
June 2023 | $254.94 | $272.91 | $254.26 | $272.19 | 28,838,410 |
