IWF has returned 430.3% since 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $476.62 | $478.59 | $469.33 | $475.73 | 10,345,041 |
December 2025 | $472.12 | $481.95 | $461.18 | $473.30 | 40,345,927 |
November 2025 | $489.07 | $489.71 | $450.36 | $475.97 | 27,279,832 |
October 2025 | $465.51 | $492.50 | $458.56 | $485.09 | 31,315,351 |
September 2025 | $437.47 | $472.53 | $436.03 | $467.94 | 24,615,164 |
August 2025 | $434.74 | $451.93 | $429.27 | $444.73 | 18,358,587 |
July 2025 | $422.08 | $447.92 | $417.73 | $439.56 | 23,447,818 |
June 2025 | $396.48 | $424.86 | $395.43 | $423.76 | 22,455,735 |
May 2025 | $372.50 | $403.35 | $366.51 | $398.27 | 28,866,678 |
April 2025 | $358.40 | $368.51 | $307.77 | $365.72 | 53,199,052 |
March 2025 | $394.24 | $395.58 | $350.01 | $360.04 | 42,122,092 |
February 2025 | $399.68 | $416.38 | $382.86 | $393.03 | 23,103,862 |
January 2025 | $401.61 | $417.34 | $390.24 | $407.68 | 35,580,185 |
December 2024 | $397.28 | $417.43 | $397.21 | $399.98 | 33,223,088 |
November 2024 | $374.07 | $398.85 | $372.74 | $396.39 | 25,651,592 |
October 2024 | $373.37 | $386.09 | $365.48 | $372.10 | 27,294,700 |
September 2024 | $361.11 | $377.13 | $343.07 | $373.51 | 26,438,551 |
August 2024 | $357.73 | $369.23 | $318.68 | $363.10 | 27,462,846 |
July 2024 | $363.53 | $380.34 | $343.67 | $355.87 | 28,938,942 |
June 2024 | $341.54 | $368.07 | $337.66 | $362.15 | 26,044,254 |
May 2024 | $320.23 | $345.41 | $318.52 | $339.68 | 25,058,972 |
April 2024 | $334.99 | $336.33 | $312.84 | $320.38 | 30,568,812 |
March 2024 | $329.00 | $338.23 | $323.78 | $334.48 | 24,384,647 |
February 2024 | $309.29 | $330.70 | $309.19 | $328.18 | 25,997,727 |
January 2024 | $297.66 | $315.88 | $291.17 | $307.79 | 34,874,968 |
