IWF has returned 312.6% since 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $373.59 | $378.65 | $369.41 | $371.23 | 4,622,041 |
April 2025 | $359.44 | $369.58 | $308.67 | $366.79 | 53,197,200 |
March 2025 | $395.39 | $396.74 | $351.03 | $361.09 | 42,121,439 |
February 2025 | $400.84 | $417.59 | $383.98 | $394.18 | 23,103,862 |
January 2025 | $402.78 | $418.55 | $391.38 | $408.87 | 35,580,185 |
December 2024 | $398.44 | $418.65 | $398.37 | $401.15 | 33,223,088 |
November 2024 | $375.16 | $400.01 | $373.82 | $397.55 | 25,651,592 |
October 2024 | $374.46 | $387.22 | $366.55 | $373.18 | 27,294,700 |
September 2024 | $362.16 | $378.23 | $344.07 | $374.60 | 26,438,551 |
August 2024 | $358.77 | $370.30 | $319.61 | $364.16 | 27,462,846 |
July 2024 | $364.59 | $381.45 | $344.68 | $356.91 | 28,938,942 |
June 2024 | $342.53 | $369.14 | $338.64 | $363.21 | 26,044,254 |
May 2024 | $321.16 | $346.42 | $319.45 | $340.67 | 25,058,972 |
April 2024 | $335.96 | $337.31 | $313.75 | $321.31 | 30,568,812 |
March 2024 | $329.96 | $339.22 | $324.73 | $335.46 | 24,384,647 |
February 2024 | $310.20 | $331.67 | $310.09 | $329.14 | 25,997,727 |
January 2024 | $298.53 | $316.80 | $292.02 | $308.69 | 34,874,968 |
December 2023 | $288.03 | $303.51 | $284.97 | $301.34 | 29,919,305 |
November 2023 | $260.44 | $291.27 | $260.44 | $288.53 | 31,804,649 |
October 2023 | $263.78 | $275.60 | $253.96 | $260.01 | 27,453,855 |
September 2023 | $281.12 | $281.28 | $259.44 | $263.86 | 24,904,178 |
August 2023 | $280.79 | $281.45 | $262.81 | $279.12 | 24,532,161 |
July 2023 | $272.59 | $284.12 | $267.79 | $281.82 | 26,664,879 |
June 2023 | $255.18 | $273.18 | $254.50 | $272.45 | 28,838,410 |
May 2023 | $243.76 | $259.11 | $238.66 | $255.46 | 25,727,369 |
