| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $17.87 | $18.19 | $15.03 | $15.47 | 58,700,449 |
December 28 2023 | $18.21 | $18.37 | $17.34 | $17.60 | 45,018,820 |
December 27 2023 | $17.90 | $18.75 | $17.63 | $18.62 | 43,092,578 |
December 26 2023 | $17.43 | $17.54 | $16.86 | $17.35 | 30,645,340 |
December 22 2023 | $16.75 | $18.39 | $16.52 | $17.78 | 45,554,820 |
December 21 2023 | $16.95 | $16.97 | $16.27 | $16.75 | 30,398,680 |
December 20 2023 | $17.54 | $17.96 | $16.40 | $16.45 | 45,023,480 |
December 19 2023 | $17.03 | $17.67 | $16.15 | $16.68 | 43,752,238 |
December 18 2023 | $15.17 | $16.43 | $15.16 | $16.40 | 33,815,594 |
December 15 2023 | $15.45 | $15.78 | $15.06 | $15.63 | 26,005,480 |
December 14 2023 | $15.20 | $15.84 | $14.90 | $15.75 | 30,587,949 |
December 13 2023 | $14.00 | $15.25 | $13.74 | $15.24 | 33,196,949 |
December 12 2023 | $14.19 | $14.28 | $13.80 | $14.07 | 16,558,619 |
December 11 2023 | $14.84 | $14.86 | $13.53 | $14.02 | 31,166,850 |
December 08 2023 | $15.09 | $15.97 | $15.04 | $15.83 | 31,412,721 |
December 07 2023 | $14.27 | $15.14 | $14.12 | $14.88 | 22,045,609 |
December 06 2023 | $15.40 | $15.47 | $14.69 | $14.76 | 34,912,434 |
December 05 2023 | $15.01 | $16.02 | $14.85 | $15.14 | 46,782,648 |
December 04 2023 | $15.15 | $15.69 | $14.37 | $15.00 | 45,641,070 |
December 01 2023 | $12.75 | $13.82 | $12.71 | $13.77 | 32,026,750 |
November 30 2023 | $13.03 | $13.14 | $12.51 | $12.55 | 16,716,990 |
November 29 2023 | $12.88 | $13.29 | $12.65 | $13.00 | 25,277,461 |
November 28 2023 | $12.14 | $12.91 | $11.80 | $12.86 | 33,550,988 |
November 27 2023 | $11.50 | $12.15 | $11.37 | $11.82 | 18,481,189 |
November 24 2023 | $11.65 | $12.26 | $11.42 | $12.02 | 18,308,801 |
