| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 11 2026 | $44.07 | $44.07 | $41.70 | $41.88 | 110,176,109 |
Week of May 04 2026 | $44.19 | $44.66 | $42.65 | $44.14 | 105,780,100 |
Week of April 27 2026 | $44.60 | $45.71 | $43.51 | $44.40 | 73,581,100 |
Week of April 20 2026 | $45.98 | $46.97 | $44.24 | $44.69 | 92,524,800 |
Week of April 13 2026 | $42.23 | $46.78 | $42.09 | $46.03 | 128,371,000 |
Week of April 06 2026 | $44.16 | $44.38 | $42.36 | $42.62 | 144,957,700 |
Week of March 30 2026 | $51.43 | $53.11 | $43.17 | $44.19 | 230,760,300 |
Week of March 23 2026 | $53.28 | $54.22 | $51.20 | $51.37 | 68,308,100 |
Week of March 16 2026 | $54.27 | $55.68 | $52.18 | $52.37 | 71,711,700 |
Week of March 09 2026 | $55.74 | $57.60 | $53.74 | $53.98 | 86,993,700 |
Week of March 02 2026 | $59.90 | $61.53 | $56.76 | $57.01 | 87,108,800 |
Week of February 23 2026 | $64.17 | $64.63 | $61.11 | $61.77 | 69,882,200 |
Week of February 16 2026 | $62.53 | $68.04 | $62.53 | $64.97 | 67,774,100 |
Week of February 09 2026 | $63.15 | $63.77 | $60.45 | $62.71 | 75,219,400 |
Week of February 02 2026 | $61.25 | $64.15 | $60.03 | $63.50 | 73,753,800 |
Week of January 26 2026 | $64.38 | $65.21 | $60.62 | $61.40 | 65,714,800 |
Week of January 19 2026 | $63.07 | $66.11 | $62.60 | $64.61 | 60,670,000 |
Week of January 12 2026 | $64.82 | $66.69 | $63.26 | $63.96 | 72,723,700 |
Week of January 05 2026 | $63.32 | $66.10 | $61.29 | $65.49 | 101,784,100 |
Week of December 29 2025 | $60.14 | $63.78 | $60.11 | $62.86 | 89,311,400 |
Week of December 22 2025 | $58.60 | $60.53 | $56.61 | $60.53 | 120,349,500 |
Week of December 15 2025 | $66.97 | $67.90 | $57.84 | $58.32 | 189,172,400 |
Week of December 08 2025 | $65.17 | $68.68 | $62.55 | $67.03 | 73,452,300 |
Week of December 01 2025 | $63.35 | $66.22 | $63.16 | $65.43 | 54,664,200 |
Week of November 24 2025 | $61.70 | $64.03 | $61.07 | $63.80 | 46,941,300 |