| DATE | Walmart | Altria |
|---|---|---|
July 2026 | $111.540 | $72.960 |
June 2026 | $113.260 | $71.950 |
May 2026 | $115.750 | $68.555 |
April 2026 | $131.679 | $71.580 |
March 2026 | $124.043 | $65.018 |
February 2026 | $127.445 | $66.902 |
January 2026 | $118.670 | $60.070 |
December 2025 | $110.970 | $55.874 |
November 2025 | $109.850 | $56.155 |
October 2025 | $100.575 | $53.652 |
September 2025 | $102.444 | $62.864 |
August 2025 | $96.401 | $62.941 |
July 2025 | $97.168 | $58.006 |
June 2025 | $96.969 | $54.906 |
May 2025 | $97.902 | $55.792 |
April 2025 | $96.211 | $54.448 |
March 2025 | $86.852 | $55.249 |
February 2025 | $97.289 | $50.501 |
January 2025 | $96.845 | $47.228 |
December 2024 | $89.140 | $47.282 |
November 2024 | $91.059 | $51.214 |
October 2024 | $80.674 | $48.305 |
September 2024 | $79.492 | $45.271 |
August 2024 | $76.027 | $46.774 |
July 2024 | $67.379 | $42.633 |