| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $2.26 | $3.17 | $2.15 | $2.60 | 52,245,891 |
April 2026 | $1.28 | $2.30 | $1.19 | $2.25 | 122,525,400 |
March 2026 | $1.67 | $1.87 | $1.24 | $1.29 | 75,820,100 |
February 2026 | $2.12 | $2.34 | $1.68 | $1.76 | 65,892,700 |
January 2026 | $2.35 | $2.68 | $1.99 | $2.15 | 73,703,600 |
December 2025 | $2.64 | $2.90 | $2.32 | $2.32 | 72,299,000 |
November 2025 | $3.20 | $3.34 | $2.25 | $2.70 | 79,474,300 |
October 2025 | $3.65 | $3.85 | $2.93 | $3.22 | 105,464,100 |
September 2025 | $3.76 | $4.12 | $3.44 | $3.65 | 117,960,500 |
August 2025 | $3.87 | $4.44 | $3.53 | $3.84 | 88,374,500 |
July 2025 | $5.08 | $6.56 | $3.86 | $3.90 | 97,014,000 |
June 2025 | $4.71 | $5.67 | $4.54 | $5.08 | 62,990,500 |
May 2025 | $4.19 | $5.92 | $3.92 | $4.69 | 99,086,200 |
April 2025 | $4.63 | $4.79 | $3.31 | $4.23 | 91,375,400 |
March 2025 | $6.21 | $6.38 | $4.53 | $4.63 | 121,400,300 |
February 2025 | $7.79 | $8.04 | $6.18 | $6.21 | 59,379,000 |
January 2025 | $8.02 | $9.28 | $7.61 | $8.00 | 52,685,700 |
December 2024 | $8.30 | $8.69 | $7.59 | $7.89 | 55,646,200 |
November 2024 | $7.48 | $8.61 | $7.34 | $8.32 | 39,104,400 |
October 2024 | $9.43 | $10.27 | $7.30 | $7.43 | 57,909,800 |
September 2024 | $9.95 | $10.02 | $8.60 | $9.44 | 44,387,200 |
August 2024 | $9.54 | $10.15 | $8.45 | $10.07 | 40,375,700 |
July 2024 | $10.38 | $10.92 | $9.13 | $9.57 | 52,629,000 |
June 2024 | $12.34 | $12.89 | $10.22 | $10.32 | 34,829,600 |
May 2024 | $11.64 | $12.39 | $11.16 | $12.24 | 30,805,000 |