| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $294.84 | $295.50 | $289.82 | $290.49 | 7,339,400 |
August 14 2025 | $290.58 | $294.20 | $289.64 | $294.16 | 6,320,700 |
August 13 2025 | $293.95 | $294.55 | $287.16 | $290.53 | 8,418,900 |
August 12 2025 | $291.50 | $294.75 | $290.34 | $292.85 | 8,570,900 |
August 11 2025 | $289.40 | $291.32 | $288.78 | $289.56 | 5,509,000 |
August 08 2025 | $288.98 | $291.23 | $284.71 | $288.76 | 6,634,100 |
August 07 2025 | $292.94 | $293.46 | $286.41 | $286.94 | 8,057,100 |
August 06 2025 | $292.30 | $293.29 | $290.16 | $291.35 | 6,330,200 |
August 05 2025 | $294.69 | $295.79 | $287.24 | $291.37 | 7,182,300 |
August 04 2025 | $290.26 | $294.32 | $290.26 | $294.26 | 6,649,500 |
August 01 2025 | $290.40 | $291.80 | $284.24 | $289.37 | 12,007,100 |
July 31 2025 | $299.14 | $300.98 | $295.50 | $296.24 | 14,749,700 |
July 30 2025 | $297.42 | $300.61 | $297.38 | $299.63 | 8,061,700 |
July 29 2025 | $300.00 | $301.29 | $296.20 | $297.04 | 7,635,719 |
July 28 2025 | $297.66 | $299.43 | $296.82 | $298.28 | 5,840,417 |
July 25 2025 | $296.70 | $298.90 | $295.96 | $298.62 | 5,918,500 |
July 24 2025 | $297.42 | $299.59 | $296.20 | $296.55 | 7,001,200 |
July 23 2025 | $292.84 | $296.99 | $292.55 | $296.76 | 7,083,500 |
July 22 2025 | $291.50 | $293.63 | $289.18 | $291.43 | 6,717,500 |
July 21 2025 | $291.00 | $294.18 | $290.58 | $290.97 | 7,898,100 |
July 18 2025 | $289.52 | $292.50 | $288.23 | $291.27 | 12,217,000 |
July 17 2025 | $283.44 | $290.30 | $283.44 | $289.90 | 8,509,500 |
July 16 2025 | $288.40 | $290.73 | $283.01 | $285.82 | 9,979,800 |
July 15 2025 | $288.00 | $291.95 | $285.48 | $286.55 | 12,526,100 |
July 14 2025 | $287.07 | $289.30 | $285.26 | $288.70 | 9,079,900 |
