Since January 1, 2026, XAU/USD has returned 4.2% and XAG/USD has returned -3.6%.
| DATE | silver | gold |
|---|---|---|
March 21 2026 | $67.92 | $4,497.47 |
March 20 2026 | $67.92 | $4,497.49 |
March 19 2026 | $72.56 | $4,643.76 |
March 18 2026 | $75.90 | $4,836.84 |
March 17 2026 | $79.23 | $5,003.08 |
March 16 2026 | $81.14 | $5,012.92 |
March 15 2026 | $80.12 | $4,997.71 |
March 14 2026 | $80.62 | $5,019.75 |
March 13 2026 | $80.60 | $5,021.13 |
March 12 2026 | $84.04 | $5,098.28 |
March 11 2026 | $84.62 | $5,133.71 |
March 10 2026 | $88.46 | $5,197.13 |
March 09 2026 | $87.34 | $5,139.78 |
March 08 2026 | $81.99 | $5,075.96 |
March 07 2026 | — | $5,171.10 |
March 06 2026 | $84.48 | $5,174.19 |
March 05 2026 | $82.76 | $5,086.36 |
March 04 2026 | $84.02 | $5,165.29 |
March 03 2026 | $83.00 | $5,125.36 |
March 02 2026 | $90.06 | $5,345.98 |
March 01 2026 | $95.78 | $5,387.26 |
February 28 2026 | — | $5,277.96 |
February 27 2026 | $93.80 | $5,279.08 |
February 26 2026 | $88.20 | $5,184.69 |
February 25 2026 | $87.58 | $5,163.21 |
