On December 31, 1997, RF Industries (RFIL) had a market capitalization of $3.1M, based on 5M shares at a price of $0.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $0.62 | 10,800 | 5,000,000 | $3,109,500.00 |
December 30 1997 | $0.67 | 2,000 | 5,000,000 | $3,352,500.00 |
December 29 1997 | $0.66 | 1,000 | 5,000,000 | $3,303,500.00 |
December 26 1997 | $0.66 | 600 | 5,000,000 | $3,303,500.00 |
December 23 1997 | $0.78 | 1,000 | 5,000,000 | $3,887,000.00 |
December 22 1997 | $0.78 | 200 | 5,000,000 | $3,887,000.00 |
December 19 1997 | $0.74 | 32,600 | 5,000,000 | $3,692,500.00 |
December 18 1997 | $0.62 | 1,000 | 5,000,000 | $3,109,500.00 |
December 17 1997 | $0.62 | 2,200 | 5,000,000 | $3,109,500.00 |
December 16 1997 | $0.62 | 2,800 | 5,000,000 | $3,109,500.00 |
December 15 1997 | $0.64 | 40,000 | 5,000,000 | $3,182,500.00 |
December 12 1997 | $0.78 | 25,800 | 5,000,000 | $3,887,000.00 |
December 11 1997 | $0.70 | 1,200 | 5,000,000 | $3,498,000.00 |
December 09 1997 | $0.78 | 4,000 | 5,000,000 | $3,887,000.00 |
December 08 1997 | $0.75 | 34,000 | 5,000,000 | $3,741,000.00 |
December 05 1997 | $0.82 | 40,400 | 5,000,000 | $4,081,000.00 |
December 04 1997 | $0.78 | 48,000 | 5,000,000 | $3,887,000.00 |
December 03 1997 | $0.78 | 9,600 | 5,000,000 | $3,887,000.00 |
December 01 1997 | $0.78 | 1,000 | 5,000,000 | $3,887,000.00 |
November 28 1997 | $0.86 | 14,000 | 5,000,000 | $4,275,500.00 |
November 26 1997 | $0.71 | 12,800 | 5,000,000 | $3,546,500.00 |
November 25 1997 | $0.70 | 38,200 | 5,000,000 | $3,498,000.00 |
November 24 1997 | $0.74 | 11,000 | 5,000,000 | $3,692,500.00 |
November 21 1997 | $0.76 | 15,400 | 5,000,000 | $3,789,500.00 |
November 20 1997 | $0.78 | 18,000 | 5,000,000 | $3,887,000.00 |