The closing price for Regencell Bioscience (RGC) in February 2025 was $0.12, on February 28, 2025. It was up 20.1% for the month. The latest price is $5.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $0.12 | $0.13 | $0.12 | $0.12 | 171,000 |
February 27 2025 | $0.14 | $0.14 | $0.12 | $0.13 | 342,000 |
February 26 2025 | $0.12 | $0.14 | $0.12 | $0.13 | 2,090,000 |
February 25 2025 | $0.12 | $0.12 | $0.11 | $0.12 | 581,400 |
February 24 2025 | $0.11 | $0.12 | $0.11 | $0.12 | 1,029,800 |
February 21 2025 | $0.12 | $0.12 | $0.11 | $0.12 | 589,000 |
February 20 2025 | $0.11 | $0.12 | $0.11 | $0.11 | 452,200 |
February 19 2025 | $0.10 | $0.11 | $0.10 | $0.11 | 368,600 |
February 18 2025 | $0.10 | $0.10 | $0.10 | $0.10 | 167,200 |
February 14 2025 | $0.10 | $0.10 | $0.09 | $0.10 | 296,400 |
February 13 2025 | $0.10 | $0.10 | $0.09 | $0.09 | 429,400 |
February 12 2025 | $0.10 | $0.10 | $0.10 | $0.10 | 49,400 |
February 11 2025 | $0.10 | $0.10 | $0.10 | $0.10 | 197,600 |
February 10 2025 | $0.10 | $0.10 | $0.10 | $0.10 | 220,400 |
February 07 2025 | $0.10 | $0.10 | $0.10 | $0.10 | 22,800 |
February 06 2025 | $0.10 | $0.10 | $0.10 | $0.10 | 60,800 |
February 05 2025 | $0.10 | $0.10 | $0.10 | $0.10 | 83,600 |
February 04 2025 | $0.10 | $0.11 | $0.10 | $0.11 | 201,400 |
February 03 2025 | $0.10 | $0.10 | $0.10 | $0.10 | 190,000 |
Daily pricing data for Regencell Bioscience dates back to 7/16/2021, and may be incomplete.