rgen market cap june 1996

On June 28, 1996, Repligen (RGEN) had a market capitalization of $17.2M, based on 16.67M shares at a price of $1.03.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
June 28 1996
$1.03
35,200
16,666,700
$17,188,367.71
June 27 1996
$0.94
19,400
16,666,700
$15,625,031.25
June 26 1996
$1.00
19,400
16,666,700
$16,666,700.00
June 25 1996
$0.94
216,000
16,666,700
$15,625,031.25
June 24 1996
$1.03
13,700
16,666,700
$17,188,367.71
June 21 1996
$1.13
254,200
16,666,700
$18,750,037.50
June 20 1996
$1.03
101,900
16,666,700
$17,188,367.71
June 19 1996
$1.06
52,600
16,666,700
$17,708,368.75
June 18 1996
$1.06
19,200
16,666,700
$17,708,368.75
June 17 1996
$1.09
22,100
16,666,700
$18,230,036.46
June 14 1996
$1.13
53,700
16,666,700
$18,750,037.50
June 13 1996
$1.13
13,100
16,666,700
$18,750,037.50
June 12 1996
$1.25
25,600
16,666,700
$20,833,375.00
June 11 1996
$1.19
47,300
16,666,700
$19,791,706.25
June 10 1996
$1.38
172,800
16,666,700
$22,916,712.50
June 07 1996
$1.25
20,300
16,666,700
$20,833,375.00
June 06 1996
$1.25
37,700
16,666,700
$20,833,375.00
June 05 1996
$1.31
83,100
16,666,700
$21,875,043.75
June 04 1996
$1.19
24,200
16,666,700
$19,791,706.25
June 03 1996
$1.25
16,200
16,666,700
$20,833,375.00

Related Searches