| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $6.31 | $7.35 | $6.12 | $6.45 | 163,900 |
December 30 1993 | $5.46 | $6.31 | $5.46 | $6.31 | 59,900 |
December 29 1993 | $5.65 | $5.65 | $5.37 | $5.56 | 87,400 |
December 28 1993 | $4.80 | $5.65 | $4.80 | $5.37 | 55,500 |
December 27 1993 | $4.80 | $5.09 | $4.71 | $4.94 | 44,200 |
December 23 1993 | $4.47 | $4.80 | $4.47 | $4.61 | 49,600 |
December 22 1993 | $4.52 | $4.52 | $4.33 | $4.52 | 16,700 |
December 21 1993 | $4.33 | $4.61 | $4.33 | $4.33 | 36,800 |
December 20 1993 | $4.24 | $4.43 | $3.96 | $4.24 | 66,000 |
December 17 1993 | $3.86 | $4.14 | $3.77 | $3.96 | 45,200 |
December 16 1993 | $3.11 | $3.96 | $3.11 | $3.86 | 198,400 |
December 15 1993 | $2.92 | $3.39 | $2.92 | $3.20 | 61,900 |
December 14 1993 | $2.83 | $3.06 | $2.83 | $3.04 | 35,400 |
December 13 1993 | $3.11 | $3.11 | $2.92 | $2.92 | 8,400 |
December 10 1993 | $3.11 | $3.11 | $3.01 | $3.01 | 3,200 |
December 09 1993 | $3.01 | $3.20 | $2.92 | $3.11 | 8,000 |
December 08 1993 | $3.06 | $3.20 | $3.01 | $3.01 | 16,700 |
December 07 1993 | $3.01 | $3.11 | $3.01 | $3.11 | 5,900 |
December 06 1993 | $3.01 | $3.11 | $3.01 | $3.11 | 8,900 |
December 03 1993 | $2.92 | $3.11 | $2.92 | $3.01 | 18,000 |
December 02 1993 | $2.92 | $3.11 | $2.92 | $3.11 | 4,200 |
December 01 1993 | $3.01 | $3.11 | $2.92 | $3.01 | 15,400 |
November 30 1993 | $3.20 | $3.20 | $3.20 | $3.20 | 100 |
November 29 1993 | $3.01 | $3.11 | $3.01 | $3.01 | 8,500 |
November 24 1993 | $3.01 | $3.20 | $3.01 | $3.20 | 1,300 |
