The closing price for Royal Gold (RGLD) yesterday was $247.06. It was down 1.7% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 20:30 | $247.94 | $248.04 | $246.96 | $247.06 | 13,734 |
January 12 2026 19:30 | $249.05 | $249.05 | $247.91 | $248.23 | 2,712 |
January 12 2026 18:30 | $251.21 | $251.22 | $249.54 | $249.66 | 3,439 |
January 12 2026 17:30 | $251.04 | $251.99 | $250.93 | $251.83 | 3,397 |
January 12 2026 16:30 | $253.22 | $253.38 | $251.96 | $252.93 | 4,908 |
January 12 2026 15:30 | $252.29 | $252.81 | $251.25 | $252.24 | 7,858 |
January 12 2026 14:30 | $251.21 | $252.99 | $249.87 | $252.47 | 9,052 |
Daily pricing data for Royal Gold dates back to 11/5/1984, and may be incomplete.
