The closing price for Royal Gold (RGLD) on Friday was $245.20. It was up 0.1% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $245.20 | $245.20 | $245.20 | $245.20 | — |
January 09 2026 20:30 | $246.00 | $246.13 | $245.06 | $245.10 | 141,497 |
January 09 2026 19:30 | $246.78 | $247.19 | $245.89 | $246.13 | 51,741 |
January 09 2026 18:30 | $247.74 | $248.08 | $246.00 | $246.76 | 80,872 |
January 09 2026 17:30 | $247.25 | $248.00 | $244.96 | $247.68 | 93,287 |
January 09 2026 16:30 | $245.91 | $247.50 | $245.63 | $247.25 | 52,258 |
January 09 2026 15:30 | $246.57 | $247.40 | $245.00 | $245.91 | 59,162 |
January 09 2026 14:30 | $245.00 | $247.52 | $242.31 | $246.68 | 82,541 |
Daily pricing data for Royal Gold dates back to 11/5/1984, and may be incomplete.
