On December 31, 1992, Royal Gold (RGLD) had a market capitalization of $23.4M, based on 10M shares at a price of $2.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $2.34 | 7,200 | 10,000,000 | $23,444,000.00 |
December 30 1992 | $2.25 | 28,400 | 10,000,000 | $22,507,000.00 |
December 29 1992 | $2.25 | 77,700 | 10,000,000 | $22,507,000.00 |
December 28 1992 | $2.25 | 17,700 | 10,000,000 | $22,507,000.00 |
December 24 1992 | $2.25 | 18,000 | 10,000,000 | $22,507,000.00 |
December 23 1992 | $2.16 | 35,100 | 10,000,000 | $21,569,000.00 |
December 22 1992 | $1.88 | 4,500 | 10,000,000 | $18,755,000.00 |
December 21 1992 | $1.88 | 13,300 | 10,000,000 | $18,755,000.00 |
December 18 1992 | $2.06 | 4,500 | 10,000,000 | $20,631,000.00 |
December 17 1992 | $2.06 | 19,800 | 10,000,000 | $20,631,000.00 |
December 16 1992 | $1.88 | 15,400 | 10,000,000 | $18,755,000.00 |
December 15 1992 | $1.88 | 13,900 | 10,000,000 | $18,755,000.00 |
December 14 1992 | $2.06 | 34,700 | 10,000,000 | $20,631,000.00 |
December 11 1992 | $1.97 | 65,800 | 10,000,000 | $19,693,000.00 |
December 10 1992 | $2.06 | 80,300 | 10,000,000 | $20,631,000.00 |
December 09 1992 | $2.06 | 267,300 | 10,000,000 | $20,631,000.00 |
December 08 1992 | $1.64 | 146,000 | 10,000,000 | $16,411,000.00 |
December 07 1992 | $1.55 | 92,600 | 10,000,000 | $15,473,000.00 |
December 04 1992 | $1.41 | 31,000 | 10,000,000 | $14,067,000.00 |
December 03 1992 | $1.31 | 4,600 | 10,000,000 | $13,129,000.00 |
December 02 1992 | $1.22 | 11,500 | 10,000,000 | $12,191,000.00 |
December 01 1992 | $1.27 | 8,500 | 10,000,000 | $12,660,000.00 |
November 30 1992 | $1.17 | 1,200 | 10,000,000 | $11,722,000.00 |
November 27 1992 | $1.31 | 1,000 | 10,000,000 | $13,129,000.00 |
November 25 1992 | $1.17 | 4,900 | 10,000,000 | $11,722,000.00 |