On December 31, 1993, Royal Gold (RGLD) had a market capitalization of $85.6M, based on 13.33M shares at a price of $6.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $6.42 | 163,900 | 13,333,300 | $85,649,119.21 |
December 30 1993 | $6.28 | 59,900 | 13,333,300 | $83,774,457.23 |
December 29 1993 | $5.53 | 87,400 | 13,333,300 | $73,771,815.57 |
December 28 1993 | $5.35 | 55,500 | 13,333,300 | $71,270,488.49 |
December 27 1993 | $4.92 | 44,200 | 13,333,300 | $65,643,835.89 |
December 23 1993 | $4.60 | 49,600 | 13,333,300 | $61,267,846.83 |
December 22 1993 | $4.50 | 16,700 | 13,333,300 | $60,017,183.29 |
December 21 1993 | $4.31 | 36,800 | 13,333,300 | $57,517,189.54 |
December 20 1993 | $4.22 | 66,000 | 13,333,300 | $56,266,526.00 |
December 17 1993 | $3.94 | 45,200 | 13,333,300 | $52,514,535.38 |
December 16 1993 | $3.84 | 198,400 | 13,333,300 | $51,265,205.17 |
December 15 1993 | $3.19 | 61,900 | 13,333,300 | $42,511,893.72 |
December 14 1993 | $3.02 | 35,400 | 13,333,300 | $40,325,232.52 |
December 13 1993 | $2.91 | 8,400 | 13,333,300 | $38,761,236.43 |
December 10 1993 | $3.00 | 3,200 | 13,333,300 | $40,011,899.97 |
December 09 1993 | $3.09 | 8,000 | 13,333,300 | $41,262,563.51 |
December 08 1993 | $3.00 | 16,700 | 13,333,300 | $40,011,899.97 |
December 07 1993 | $3.09 | 5,900 | 13,333,300 | $41,262,563.51 |
December 06 1993 | $3.09 | 8,900 | 13,333,300 | $41,262,563.51 |
December 03 1993 | $3.00 | 18,000 | 13,333,300 | $40,011,899.97 |
December 02 1993 | $3.09 | 4,200 | 13,333,300 | $41,262,563.51 |
December 01 1993 | $3.00 | 15,400 | 13,333,300 | $40,011,899.97 |
November 30 1993 | $3.19 | 100 | 13,333,300 | $42,511,893.72 |
November 29 1993 | $3.00 | 8,500 | 13,333,300 | $40,011,899.97 |
November 26 1993 | $3.19 | — | 13,333,300 | $42,511,893.72 |