| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $154.67 | $174.14 | $151.50 | $166.71 | 11,754,157 |
July 2025 | $179.39 | $180.27 | $150.75 | $151.42 | 21,448,951 |
June 2025 | $179.57 | $187.15 | $171.86 | $177.39 | 11,961,907 |
May 2025 | $178.61 | $184.30 | $163.79 | $177.67 | 10,591,145 |
April 2025 | $162.17 | $191.29 | $150.72 | $182.25 | 15,532,959 |
March 2025 | $147.52 | $164.10 | $146.12 | $162.66 | 10,858,761 |
February 2025 | $140.01 | $154.83 | $137.62 | $146.24 | 9,279,308 |
January 2025 | $132.22 | $141.50 | $131.05 | $139.09 | 7,663,765 |
December 2024 | $144.02 | $152.87 | $129.56 | $130.73 | 8,418,552 |
November 2024 | $145.11 | $150.12 | $136.35 | $145.01 | 8,823,671 |
October 2024 | $140.30 | $153.78 | $133.85 | $144.82 | 6,319,437 |
September 2024 | $136.62 | $145.97 | $132.23 | $138.71 | 7,116,626 |
August 2024 | $136.43 | $141.15 | $124.26 | $138.58 | 6,230,334 |
July 2024 | $123.45 | $139.35 | $122.99 | $136.55 | 6,855,408 |
June 2024 | $126.29 | $129.51 | $117.99 | $123.36 | 7,003,818 |
May 2024 | $119.45 | $132.62 | $116.90 | $126.34 | 7,744,923 |
April 2024 | $122.46 | $124.46 | $116.30 | $118.40 | 11,353,854 |
March 2024 | $101.76 | $120.28 | $100.14 | $119.66 | 9,710,979 |
February 2024 | $113.17 | $115.59 | $98.78 | $100.82 | 8,090,344 |
January 2024 | $118.80 | $123.12 | $111.86 | $112.37 | 6,857,189 |
December 2023 | $119.25 | $122.47 | $111.42 | $118.43 | 7,264,403 |
November 2023 | $102.10 | $120.54 | $100.93 | $119.25 | 8,391,551 |
October 2023 | $102.89 | $111.97 | $99.32 | $102.14 | 8,357,871 |
September 2023 | $110.63 | $113.47 | $102.33 | $103.72 | 6,539,657 |
August 2023 | $115.17 | $115.37 | $103.69 | $109.34 | 8,893,752 |
