| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1994 | $6.78 | $6.87 | $6.78 | $6.87 | 47,900 |
September 29 1994 | $6.78 | $6.78 | $6.59 | $6.78 | 6,400 |
September 28 1994 | $6.59 | $6.78 | $6.50 | $6.73 | 21,600 |
September 27 1994 | $6.59 | $6.59 | $6.40 | $6.59 | 10,600 |
September 26 1994 | $6.12 | $6.59 | $6.12 | $6.59 | 61,700 |
September 23 1994 | $6.03 | $6.78 | $6.03 | $6.69 | 30,300 |
September 22 1994 | $6.31 | $6.31 | $6.03 | $6.31 | 700 |
September 21 1994 | $6.31 | $6.31 | $6.03 | $6.03 | 3,300 |
September 20 1994 | $6.22 | $6.22 | $6.03 | $6.03 | 20,000 |
September 19 1994 | $6.12 | $6.12 | $5.93 | $6.03 | 16,000 |
September 16 1994 | $6.22 | $6.22 | $5.93 | $5.93 | 18,500 |
September 15 1994 | $6.03 | $6.22 | $6.03 | $6.03 | 6,600 |
September 14 1994 | $6.22 | $6.22 | $6.03 | $6.22 | 4,600 |
September 13 1994 | $6.12 | $6.12 | $5.93 | $6.12 | 10,600 |
September 12 1994 | $6.03 | $6.03 | $5.84 | $6.03 | 11,200 |
September 09 1994 | $6.03 | $6.03 | $5.74 | $6.03 | 1,600 |
September 08 1994 | $5.65 | $6.03 | $5.60 | $5.89 | 19,300 |
September 07 1994 | $5.65 | $5.65 | $5.46 | $5.65 | 2,700 |
September 06 1994 | $5.65 | $5.65 | $5.37 | $5.65 | 8,100 |
September 02 1994 | $5.46 | $5.65 | $5.37 | $5.56 | 22,800 |
September 01 1994 | $5.93 | $5.93 | $5.46 | $5.46 | 9,700 |
