| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $4.79 | $4.79 | $4.70 | $4.70 | 19,300 |
December 30 1981 | $4.79 | $4.89 | $4.79 | $4.79 | 33,700 |
December 29 1981 | $4.70 | $4.70 | $4.61 | $4.61 | 20,300 |
December 28 1981 | $4.98 | $4.98 | $4.89 | $4.89 | 21,900 |
December 24 1981 | $5.26 | $5.26 | $5.17 | $5.17 | 47,200 |
December 23 1981 | $5.92 | $5.92 | $5.73 | $5.73 | 10,400 |
December 22 1981 | $5.92 | $6.02 | $5.92 | $5.92 | 10,200 |
December 21 1981 | $6.02 | $6.02 | $5.92 | $5.92 | 32,300 |
December 18 1981 | $6.20 | $6.30 | $6.20 | $6.20 | 65,900 |
December 17 1981 | $5.36 | $5.45 | $5.36 | $5.36 | 20,400 |
December 16 1981 | $5.36 | $5.45 | $5.26 | $5.26 | 5,600 |
December 15 1981 | $5.36 | $5.45 | $5.36 | $5.36 | 5,700 |
December 14 1981 | $5.36 | $5.55 | $5.36 | $5.36 | 6,700 |
December 11 1981 | $5.36 | $5.55 | $5.36 | $5.36 | 32,900 |
December 10 1981 | $5.26 | $5.36 | $5.26 | $5.26 | 12,100 |
December 09 1981 | $5.17 | $5.26 | $5.17 | $5.17 | 12,300 |
December 08 1981 | $5.17 | $5.26 | $5.17 | $5.17 | 17,900 |
December 07 1981 | $5.17 | $5.26 | $5.17 | $5.17 | 31,000 |
December 04 1981 | $4.98 | $5.08 | $4.98 | $4.98 | 43,500 |
December 03 1981 | $4.61 | $4.79 | $4.61 | $4.61 | 11,700 |
December 02 1981 | $4.51 | $4.61 | $4.51 | $4.51 | 11,300 |
December 01 1981 | $4.51 | $4.61 | $4.51 | $4.51 | 5,700 |
November 30 1981 | $4.51 | $4.61 | $4.51 | $4.51 | 7,900 |
November 27 1981 | $4.51 | $4.61 | $4.51 | $4.51 | 13,300 |
November 25 1981 | $4.51 | $4.61 | $4.51 | $4.51 | 8,000 |