| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $2.06 | $2.25 | $1.97 | $2.16 | 30,500 |
December 30 1986 | $2.06 | $2.06 | $1.97 | $2.06 | 50,300 |
December 29 1986 | $2.06 | $2.06 | $1.88 | $2.06 | 11,400 |
December 26 1986 | $2.06 | $2.06 | $1.97 | $2.06 | 31,800 |
December 24 1986 | $1.97 | $2.06 | $1.97 | $2.06 | 49,100 |
December 23 1986 | $2.06 | $2.06 | $1.97 | $1.97 | 37,300 |
December 22 1986 | $1.97 | $2.16 | $1.88 | $2.16 | 25,700 |
December 19 1986 | $1.97 | $1.97 | $1.88 | $1.97 | 9,600 |
December 18 1986 | $1.97 | $1.97 | $1.88 | $1.97 | 5,300 |
December 17 1986 | $2.06 | $2.06 | $1.97 | $2.06 | 8,200 |
December 16 1986 | $2.06 | $2.06 | $1.97 | $2.06 | 12,200 |
December 15 1986 | $2.06 | $2.06 | $1.97 | $2.06 | 16,000 |
December 12 1986 | $2.06 | $2.06 | $1.97 | $2.06 | 4,400 |
December 11 1986 | $2.06 | $2.06 | $1.97 | $2.06 | 18,500 |
December 10 1986 | $2.06 | $2.06 | $1.97 | $2.06 | 5,300 |
December 09 1986 | $2.06 | $2.06 | $1.97 | $2.06 | 1,600 |
December 08 1986 | $2.16 | $2.16 | $1.97 | $2.16 | 1,400 |
December 05 1986 | $2.16 | $2.16 | $1.97 | $2.16 | 3,000 |
December 04 1986 | $2.06 | $2.16 | $2.06 | $2.16 | 16,700 |
December 03 1986 | $2.06 | $2.06 | $2.06 | $2.06 | 1,000 |
December 02 1986 | $2.16 | $2.25 | $2.06 | $2.25 | 2,000 |
December 01 1986 | $2.16 | $2.16 | $2.06 | $2.16 | 1,700 |
November 28 1986 | $2.25 | $2.34 | $2.16 | $2.25 | 6,800 |
November 26 1986 | $2.25 | $2.25 | $2.16 | $2.25 | 4,600 |
November 25 1986 | $2.25 | $2.25 | $2.25 | $2.25 | 18,500 |