| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $2.63 | $2.72 | $2.25 | $2.53 | 282,500 |
December 30 1987 | $2.63 | $2.63 | $2.44 | $2.63 | 41,300 |
December 29 1987 | $2.81 | $2.81 | $2.53 | $2.81 | 17,700 |
December 28 1987 | $2.81 | $2.91 | $2.63 | $2.81 | 52,500 |
December 24 1987 | $2.81 | $2.81 | $2.63 | $2.81 | 12,600 |
December 23 1987 | $2.81 | $2.81 | $2.63 | $2.81 | 21,200 |
December 22 1987 | $2.81 | $2.81 | $2.63 | $2.81 | 13,400 |
December 21 1987 | $2.81 | $2.81 | $2.72 | $2.81 | 14,800 |
December 18 1987 | $2.91 | $2.91 | $2.63 | $2.81 | 23,600 |
December 17 1987 | $3.00 | $3.00 | $2.81 | $2.91 | 14,400 |
December 16 1987 | $3.09 | $3.09 | $2.81 | $3.00 | 39,100 |
December 15 1987 | $3.00 | $3.09 | $2.91 | $3.09 | 8,100 |
December 14 1987 | $3.00 | $3.09 | $2.91 | $3.00 | 11,600 |
December 11 1987 | $3.09 | $3.09 | $2.81 | $3.00 | 10,200 |
December 10 1987 | $3.09 | $3.09 | $2.81 | $3.09 | 26,800 |
December 09 1987 | $3.09 | $3.09 | $2.91 | $3.09 | 10,500 |
December 08 1987 | $2.81 | $3.09 | $2.81 | $3.09 | 34,800 |
December 07 1987 | $3.00 | $3.09 | $2.81 | $2.81 | 9,800 |
December 04 1987 | $3.09 | $3.19 | $2.81 | $3.00 | 17,100 |
December 03 1987 | $3.38 | $3.47 | $3.09 | $3.09 | 16,900 |
December 02 1987 | $3.56 | $3.56 | $3.19 | $3.38 | 26,200 |
December 01 1987 | $3.75 | $3.84 | $3.47 | $3.66 | 11,800 |
November 30 1987 | $3.75 | $4.13 | $3.75 | $3.75 | 55,600 |
November 27 1987 | $3.28 | $3.56 | $3.19 | $3.56 | 35,300 |
November 25 1987 | $3.38 | $3.47 | $3.19 | $3.28 | 17,300 |