| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2002 | $13.18 | $20.60 | $12.95 | $19.48 | 14,491,800 |
November 2002 | $14.24 | $15.94 | $12.88 | $13.29 | 6,684,400 |
October 2002 | $14.96 | $15.24 | $11.91 | $13.81 | 8,629,100 |
September 2002 | $12.09 | $15.37 | $11.12 | $14.88 | 12,745,300 |
August 2002 | $8.43 | $11.80 | $8.43 | $11.59 | 4,824,100 |
July 2002 | $10.25 | $11.45 | $7.06 | $9.00 | 7,492,600 |
June 2002 | $11.63 | $11.63 | $8.94 | $10.60 | 10,895,100 |
May 2002 | $6.59 | $12.37 | $6.55 | $11.48 | 9,350,200 |
April 2002 | $6.97 | $8.14 | $5.86 | $6.95 | 4,953,200 |
March 2002 | $5.61 | $7.37 | $4.67 | $6.90 | 2,367,600 |
February 2002 | $4.44 | $5.82 | $4.44 | $5.53 | 2,948,700 |
January 2002 | $3.97 | $4.65 | $3.88 | $4.44 | 749,800 |
December 2001 | $4.22 | $4.42 | $3.88 | $4.03 | 531,800 |
November 2001 | $4.29 | $4.53 | $3.96 | $4.11 | 722,400 |
October 2001 | $4.61 | $4.65 | $3.89 | $4.40 | 1,414,500 |
September 2001 | $4.26 | $5.08 | $3.47 | $4.48 | 1,925,700 |
August 2001 | $3.65 | $5.55 | $3.49 | $4.23 | 2,813,400 |
July 2001 | $2.76 | $3.99 | $2.57 | $3.51 | 2,943,400 |
June 2001 | $2.31 | $2.65 | $2.17 | $2.35 | 729,900 |
May 2001 | $2.08 | $2.99 | $2.08 | $2.34 | 953,200 |
April 2001 | $2.02 | $2.14 | $1.89 | $2.09 | 179,600 |
March 2001 | $2.25 | $2.73 | $1.96 | $2.01 | 413,700 |
February 2001 | $2.09 | $2.35 | $1.96 | $2.20 | 378,100 |
January 2001 | $2.25 | $2.35 | $1.82 | $2.11 | 855,100 |
December 2000 | $2.01 | $2.30 | $1.77 | $2.20 | 717,600 |