| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 1987 | $3.93 | $5.24 | $3.74 | $4.77 | 93,200 |
October 29 1987 | $3.74 | $4.02 | $3.65 | $3.93 | 100,900 |
October 28 1987 | $2.53 | $3.84 | $2.43 | $3.74 | 194,700 |
October 27 1987 | $2.53 | $2.90 | $2.25 | $2.53 | 475,800 |
October 26 1987 | $4.68 | $4.68 | $2.15 | $2.53 | 660,500 |
October 23 1987 | $5.99 | $5.99 | $4.12 | $4.87 | 711,800 |
October 22 1987 | $6.64 | $6.64 | $5.90 | $5.99 | 118,100 |
October 21 1987 | $6.93 | $7.11 | $6.46 | $6.74 | 126,200 |
October 20 1987 | $8.61 | $8.70 | $6.83 | $6.93 | 141,500 |
October 19 1987 | $9.92 | $10.11 | $8.42 | $8.61 | 31,200 |
October 16 1987 | $10.20 | $10.20 | $9.92 | $9.92 | 14,200 |
October 15 1987 | $10.29 | $10.48 | $10.11 | $10.20 | 8,900 |
October 14 1987 | $10.29 | $10.29 | $10.29 | $10.29 | 4,700 |
October 13 1987 | $10.48 | $10.48 | $10.29 | $10.48 | 10,700 |
October 12 1987 | $10.48 | $10.48 | $10.20 | $10.48 | 19,200 |
October 09 1987 | $10.39 | $10.48 | $10.20 | $10.48 | 26,500 |
October 08 1987 | $10.48 | $10.48 | $10.29 | $10.39 | 24,100 |
October 07 1987 | $10.58 | $10.58 | $10.48 | $10.58 | 9,000 |
October 06 1987 | $10.58 | $10.67 | $10.48 | $10.58 | 26,400 |
October 05 1987 | $10.48 | $10.58 | $10.39 | $10.58 | 31,900 |
October 02 1987 | $10.48 | $10.58 | $10.29 | $10.48 | 14,000 |
October 01 1987 | $10.58 | $10.58 | $10.20 | $10.48 | 12,900 |
September 30 1987 | $10.58 | $10.76 | $10.39 | $10.76 | 26,800 |
September 29 1987 | $10.20 | $10.58 | $10.20 | $10.58 | 18,600 |
September 28 1987 | $10.58 | $10.86 | $10.20 | $10.20 | 51,900 |