The closing price for Royal Gold (RGLD) in February 1997 was $9.04, on February 28, 1997. It was up 5.5% for the month. The latest price is $254.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1997 | $9.32 | $9.42 | $8.76 | $9.04 | 8,300 |
February 27 1997 | $9.18 | $9.51 | $8.99 | $9.32 | 3,800 |
February 26 1997 | $8.95 | $9.51 | $8.95 | $9.51 | 6,000 |
February 25 1997 | $9.04 | $9.51 | $8.95 | $9.04 | 50,700 |
February 24 1997 | $9.42 | $9.51 | $8.95 | $9.51 | 10,300 |
February 21 1997 | $9.04 | $9.23 | $8.85 | $9.13 | 14,700 |
February 20 1997 | $8.57 | $9.04 | $8.57 | $9.04 | 10,200 |
February 19 1997 | $8.57 | $9.04 | $8.57 | $9.04 | 10,200 |
February 18 1997 | $9.04 | $9.04 | $8.76 | $9.04 | 5,700 |
February 14 1997 | $8.48 | $9.04 | $8.48 | $9.04 | 9,300 |
February 13 1997 | $8.29 | $8.76 | $8.29 | $8.48 | 9,700 |
February 12 1997 | $8.29 | $8.48 | $8.10 | $8.48 | 15,100 |
February 11 1997 | $9.04 | $9.04 | $8.48 | $8.76 | 5,900 |
February 10 1997 | $8.57 | $9.04 | $8.57 | $9.04 | 5,900 |
February 07 1997 | $9.04 | $9.04 | $8.57 | $8.57 | 5,200 |
February 06 1997 | $8.76 | $9.04 | $8.57 | $8.57 | 9,000 |
February 05 1997 | $8.57 | $8.66 | $8.57 | $8.66 | 2,400 |
February 04 1997 | $8.66 | $9.04 | $8.66 | $9.04 | 4,300 |
February 03 1997 | $8.57 | $9.13 | $8.57 | $9.13 | 4,400 |
Daily pricing data for Royal Gold dates back to 11/5/1984, and may be incomplete.
