The average closing price for Royal Gold (RGLD) in 1994 was $6.22. It was down 4.4% for the year. The latest price is $253.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $5.91 | $6.10 | $5.91 | $6.10 | 106,900 |
November 1994 | $6.28 | $6.47 | $5.91 | $5.91 | 142,500 |
October 1994 | $6.66 | $6.94 | $6.28 | $6.47 | 132,000 |
September 1994 | $5.91 | $6.85 | $5.35 | $6.85 | 335,200 |
August 1994 | $5.81 | $6.56 | $5.72 | $5.72 | 126,000 |
July 1994 | $6.10 | $6.10 | $5.44 | $5.81 | 127,200 |
June 1994 | $6.28 | $6.66 | $5.81 | $6.10 | 409,400 |
May 1994 | $6.19 | $6.56 | $5.81 | $6.56 | 174,800 |
April 1994 | $6.19 | $6.85 | $5.72 | $6.28 | 408,900 |
March 1994 | $6.75 | $6.85 | $6.10 | $6.28 | 277,100 |
February 1994 | $6.66 | $6.85 | $5.91 | $6.85 | 373,500 |
January 1994 | $6.38 | $7.13 | $5.35 | $6.56 | 1,053,000 |
Daily pricing data for Royal Gold dates back to 6/9/1981, and may be incomplete.