The average closing price for Royal Gold (RGLD) in 1994 was $6.25. It was down 4.4% for the year. The latest price is $193.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $5.95 | $6.13 | $5.95 | $6.13 | 106,900 |
November 1994 | $6.32 | $6.51 | $5.95 | $5.95 | 142,500 |
October 1994 | $6.70 | $6.98 | $6.32 | $6.51 | 132,000 |
September 1994 | $5.95 | $6.89 | $5.38 | $6.89 | 334,200 |
August 1994 | $5.85 | $6.61 | $5.76 | $5.76 | 126,000 |
July 1994 | $6.13 | $6.13 | $5.47 | $5.85 | 127,200 |
June 1994 | $6.32 | $6.70 | $5.85 | $6.13 | 409,400 |
May 1994 | $6.23 | $6.61 | $5.85 | $6.61 | 174,800 |
April 1994 | $6.23 | $6.89 | $5.76 | $6.32 | 408,900 |
March 1994 | $6.79 | $6.89 | $6.13 | $6.32 | 277,100 |
February 1994 | $6.70 | $6.89 | $5.95 | $6.89 | 373,500 |
January 1994 | $6.42 | $7.17 | $5.38 | $6.61 | 1,053,000 |
Daily pricing data for Royal Gold dates back to 11/5/1984, and may be incomplete.
