The average closing price for Royal Gold (RGLD) in 1996 was $9.06. It was up 69.8% for the year. The latest price is $193.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1996 | $10.10 | $10.76 | $9.72 | $10.10 | 194,600 |
November 1996 | $9.63 | $10.10 | $9.44 | $9.72 | 96,200 |
October 1996 | $10.38 | $10.85 | $9.06 | $9.63 | 445,300 |
September 1996 | $10.29 | $10.95 | $9.72 | $10.38 | 188,900 |
August 1996 | $8.12 | $10.57 | $8.02 | $10.19 | 224,100 |
July 1996 | $9.81 | $10.19 | $7.46 | $8.12 | 391,500 |
June 1996 | $10.76 | $11.99 | $9.25 | $9.81 | 744,500 |
May 1996 | $8.02 | $10.85 | $8.02 | $10.76 | 350,700 |
April 1996 | $8.12 | $8.68 | $7.74 | $7.88 | 447,000 |
March 1996 | $7.83 | $8.30 | $7.64 | $8.21 | 316,900 |
February 1996 | $7.27 | $8.87 | $6.79 | $7.83 | 567,000 |
January 1996 | $5.95 | $7.27 | $5.95 | $7.08 | 473,300 |
Daily pricing data for Royal Gold dates back to 11/5/1984, and may be incomplete.
