The closing price for Royal Gold (RGLD) between May 1, 1992 and September 30, 1992 was $1.51, on September 30, 1992. It was up 2,026.8% in that time. The latest price is $192.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1992 | $1.32 | $1.51 | $1.32 | $1.51 | 49,300 |
September 29 1992 | $1.32 | $1.42 | $1.32 | $1.42 | 12,400 |
September 28 1992 | $1.51 | $1.51 | $1.32 | $1.32 | 12,500 |
September 25 1992 | $1.23 | $1.51 | $1.18 | $1.51 | 30,800 |
September 24 1992 | $1.23 | $1.23 | $1.13 | $1.23 | 12,800 |
September 23 1992 | $1.23 | $1.23 | $0.94 | $1.13 | 84,100 |
September 22 1992 | $1.23 | $1.23 | $1.23 | $1.23 | 12,300 |
September 21 1992 | $0.85 | $1.23 | $0.85 | $1.23 | 76,900 |
September 17 1992 | $0.80 | $0.90 | $0.80 | $0.80 | 17,900 |
September 16 1992 | $0.76 | $0.80 | $0.76 | $0.76 | 10,500 |
September 15 1992 | $0.76 | $0.76 | $0.76 | $0.76 | 1,200 |
September 14 1992 | $0.76 | $0.85 | $0.76 | $0.76 | 46,800 |
September 11 1992 | $0.71 | $0.85 | $0.71 | $0.85 | 10,700 |
September 10 1992 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
September 09 1992 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
September 08 1992 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
September 04 1992 | $0.76 | $0.76 | $0.76 | $0.76 | 15,500 |
September 03 1992 | $0.76 | $0.76 | $0.71 | $0.76 | 36,200 |
September 02 1992 | $0.90 | $0.90 | $0.76 | $0.76 | 26,700 |
September 01 1992 | $0.78 | $0.94 | $0.76 | $0.80 | 25,800 |
August 31 1992 | $0.80 | $0.90 | $0.71 | $0.76 | 156,700 |
August 28 1992 | $0.76 | $0.76 | $0.66 | $0.76 | 33,300 |
August 27 1992 | $0.61 | $0.61 | $0.61 | $0.61 | 600 |
August 26 1992 | $0.61 | $0.61 | $0.57 | $0.57 | 38,400 |
August 25 1992 | $0.61 | $0.61 | $0.52 | $0.61 | 59,400 |
Daily pricing data for Royal Gold dates back to 6/9/1981, and may be incomplete.
