The closing price for Royal Gold (RGLD) in May 1996 was $10.76, on May 31, 1996. It was up 34.1% for the month. The latest price is $194.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 1996 | $10.38 | $10.85 | $10.10 | $10.76 | 30,000 |
May 30 1996 | $10.10 | $10.38 | $10.10 | $10.38 | 2,900 |
May 29 1996 | $9.81 | $10.29 | $9.72 | $10.29 | 26,700 |
May 28 1996 | $9.63 | $9.81 | $9.34 | $9.81 | 22,000 |
May 24 1996 | $9.34 | $9.53 | $9.34 | $9.53 | 7,900 |
May 23 1996 | $9.34 | $9.53 | $9.34 | $9.34 | 1,900 |
May 22 1996 | $9.44 | $9.44 | $9.34 | $9.44 | 500 |
May 21 1996 | $9.34 | $9.44 | $9.34 | $9.34 | 7,500 |
May 20 1996 | $9.53 | $9.53 | $9.34 | $9.44 | 4,000 |
May 17 1996 | $9.34 | $9.53 | $9.34 | $9.34 | 5,500 |
May 16 1996 | $9.25 | $9.53 | $9.25 | $9.53 | 12,700 |
May 15 1996 | $9.44 | $9.44 | $9.15 | $9.15 | 6,600 |
May 14 1996 | $9.44 | $9.44 | $9.44 | $9.44 | 1,000 |
May 13 1996 | $9.34 | $9.44 | $9.06 | $9.15 | 15,500 |
May 10 1996 | $9.34 | $9.34 | $9.06 | $9.34 | 14,600 |
May 09 1996 | $9.63 | $9.81 | $9.44 | $9.53 | 32,200 |
May 08 1996 | $9.44 | $10.00 | $9.06 | $9.63 | 48,700 |
May 07 1996 | $9.06 | $9.34 | $9.05 | $9.06 | 21,100 |
May 06 1996 | $8.59 | $9.06 | $8.30 | $9.06 | 35,000 |
May 03 1996 | $8.40 | $8.49 | $8.21 | $8.40 | 16,700 |
May 02 1996 | $8.40 | $8.40 | $8.12 | $8.40 | 8,700 |
May 01 1996 | $8.02 | $8.30 | $8.02 | $8.30 | 29,000 |
Daily pricing data for Royal Gold dates back to 6/9/1981, and may be incomplete.
