| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $4.03 | $4.12 | $3.89 | $4.04 | 58,800 |
December 28 2001 | $4.03 | $4.12 | $4.03 | $4.09 | 8,500 |
December 27 2001 | $4.02 | $4.10 | $4.02 | $4.09 | 14,300 |
December 26 2001 | $4.13 | $4.13 | $4.01 | $4.12 | 23,200 |
December 24 2001 | $4.06 | $4.17 | $4.06 | $4.13 | 5,000 |
December 21 2001 | $4.13 | $4.20 | $4.04 | $4.11 | 30,700 |
December 20 2001 | $4.21 | $4.24 | $4.09 | $4.24 | 22,900 |
December 19 2001 | $4.09 | $4.24 | $4.05 | $4.22 | 18,200 |
December 18 2001 | $4.09 | $4.24 | $4.09 | $4.21 | 39,800 |
December 17 2001 | $4.26 | $4.27 | $4.07 | $4.22 | 30,100 |
December 14 2001 | $4.05 | $4.44 | $4.05 | $4.28 | 88,500 |
December 13 2001 | $4.13 | $4.17 | $4.05 | $4.06 | 31,300 |
December 12 2001 | $4.00 | $4.13 | $3.97 | $4.05 | 44,400 |
December 11 2001 | $4.13 | $4.13 | $4.00 | $4.00 | 7,400 |
December 10 2001 | $4.10 | $4.13 | $4.03 | $4.03 | 15,800 |
December 07 2001 | $4.02 | $4.17 | $4.02 | $4.13 | 9,200 |
December 06 2001 | $4.02 | $4.16 | $3.98 | $4.15 | 26,000 |
December 05 2001 | $4.10 | $4.15 | $3.96 | $3.99 | 28,500 |
December 04 2001 | $4.14 | $4.17 | $4.09 | $4.10 | 10,100 |
December 03 2001 | $4.24 | $4.28 | $4.05 | $4.17 | 19,100 |
November 30 2001 | $4.41 | $4.41 | $4.05 | $4.13 | 15,300 |
November 29 2001 | $4.44 | $4.44 | $4.22 | $4.30 | 25,900 |
November 28 2001 | $4.44 | $4.49 | $4.38 | $4.38 | 40,000 |
November 27 2001 | $4.31 | $4.48 | $4.21 | $4.44 | 84,700 |
November 26 2001 | $4.17 | $4.36 | $4.05 | $4.25 | 59,200 |
