| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2013 | $131.47 | $133.30 | $119.80 | $124.91 | 2,337,762 |
November 2013 | $111.53 | $137.19 | $111.29 | $131.47 | 2,114,297 |
October 2013 | $105.87 | $119.23 | $105.48 | $110.90 | 3,086,363 |
September 2013 | $90.45 | $111.65 | $87.49 | $106.19 | 3,332,824 |
August 2013 | $90.40 | $95.31 | $84.77 | $88.79 | 2,965,146 |
July 2013 | $81.27 | $85.73 | $78.24 | $85.24 | 2,026,406 |
June 2013 | $84.40 | $86.92 | $75.00 | $80.50 | 2,435,116 |
May 2013 | $85.20 | $88.36 | $81.74 | $84.25 | 2,589,761 |
April 2013 | $83.80 | $87.52 | $77.64 | $85.10 | 3,278,711 |
March 2013 | $89.62 | $96.41 | $83.75 | $84.20 | 4,131,952 |
February 2013 | $83.72 | $92.57 | $82.81 | $90.00 | 3,736,150 |
January 2013 | $76.93 | $87.54 | $73.90 | $83.67 | 4,466,231 |
December 2012 | $94.47 | $96.24 | $65.92 | $74.82 | 7,194,526 |
November 2012 | $75.34 | $96.62 | $68.64 | $94.18 | 5,436,502 |
October 2012 | $79.69 | $79.69 | $70.22 | $75.27 | 2,399,172 |
September 2012 | $68.53 | $82.92 | $67.96 | $78.88 | 2,552,699 |
August 2012 | $78.34 | $78.55 | $66.68 | $69.01 | 5,631,429 |
July 2012 | $63.61 | $80.41 | $61.84 | $78.12 | 4,001,388 |
June 2012 | $60.23 | $65.57 | $54.08 | $63.45 | 5,335,000 |
May 2012 | $90.61 | $91.69 | $59.85 | $61.59 | 8,127,170 |
April 2012 | $77.72 | $90.56 | $72.46 | $89.57 | 4,226,461 |
March 2012 | $65.83 | $79.60 | $64.23 | $77.06 | 2,854,220 |
February 2012 | $62.34 | $72.89 | $61.73 | $65.24 | 2,322,542 |
January 2012 | $53.47 | $62.85 | $51.73 | $61.91 | 1,466,604 |
December 2011 | $50.09 | $54.58 | $45.94 | $52.25 | 1,382,567 |
