The closing price for Regis Corporation Common Stock (RGS) in 2015 was $283, on December 31, 2015. It was down 16% for the year. The latest price is $26.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $288.40 | $292.40 | $282.80 | $283.00 | 18,150 |
December 30 2015 | $299.20 | $299.80 | $285.00 | $289.80 | 14,015 |
December 29 2015 | $301.80 | $301.80 | $297.20 | $300.00 | 18,815 |
December 28 2015 | $307.20 | $307.20 | $298.80 | $299.60 | 10,425 |
December 24 2015 | $308.80 | $312.00 | $300.40 | $309.00 | 9,945 |
December 23 2015 | $316.00 | $317.60 | $307.80 | $309.20 | 15,230 |
December 22 2015 | $312.40 | $316.80 | $307.60 | $314.80 | 10,845 |
December 21 2015 | $304.80 | $314.60 | $304.80 | $312.20 | 24,510 |
December 18 2015 | $300.00 | $304.00 | $299.40 | $303.20 | 72,635 |
December 17 2015 | $302.00 | $302.60 | $294.60 | $300.00 | 21,590 |
December 16 2015 | $298.00 | $304.20 | $290.60 | $301.80 | 18,420 |
December 15 2015 | $297.60 | $300.00 | $289.00 | $296.60 | 20,725 |
December 14 2015 | $302.20 | $305.20 | $294.20 | $295.40 | 17,235 |
December 11 2015 | $303.20 | $307.00 | $300.20 | $302.80 | 14,930 |
December 10 2015 | $305.60 | $310.80 | $304.40 | $308.00 | 9,650 |
December 09 2015 | $305.00 | $312.40 | $303.80 | $306.00 | 12,790 |
December 08 2015 | $307.00 | $308.80 | $302.20 | $305.60 | 12,120 |
December 07 2015 | $324.80 | $324.80 | $306.60 | $310.00 | 16,200 |
December 04 2015 | $319.60 | $329.20 | $315.40 | $325.00 | 13,395 |
December 03 2015 | $320.80 | $322.00 | $313.20 | $315.80 | 14,060 |
December 02 2015 | $337.60 | $337.60 | $318.80 | $319.80 | 16,520 |
December 01 2015 | $335.20 | $338.40 | $328.20 | $336.60 | 16,305 |
November 30 2015 | $340.60 | $340.60 | $330.20 | $333.20 | 22,560 |
November 27 2015 | $340.00 | $344.80 | $338.00 | $340.40 | 10,670 |
November 25 2015 | $340.00 | $343.20 | $336.60 | $339.60 | 7,295 |
Daily pricing data for Regis Corporation Common Stock dates back to 4/26/1983, and may be incomplete.
