The closing price for Regis Corporation Common Stock (RGS) in 2023 was $9.45, on December 29, 2023. It was down 60.6% for the year. The latest price is $26.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $10.67 | $11.00 | $9.22 | $9.45 | 99,300 |
December 28 2023 | $10.55 | $13.22 | $10.20 | $10.44 | 179,000 |
December 27 2023 | $7.96 | $10.25 | $7.96 | $9.98 | 163,500 |
December 26 2023 | $5.92 | $9.19 | $5.92 | $7.83 | 342,400 |
December 22 2023 | $6.00 | $6.22 | $5.85 | $5.92 | 38,300 |
December 21 2023 | $6.00 | $6.13 | $5.83 | $5.99 | 48,200 |
December 20 2023 | $6.28 | $6.43 | $5.70 | $6.00 | 114,100 |
December 19 2023 | $6.59 | $7.02 | $6.38 | $6.43 | 51,500 |
December 18 2023 | $6.99 | $7.09 | $6.62 | $6.68 | 34,500 |
December 15 2023 | $7.57 | $7.76 | $6.45 | $7.10 | 68,100 |
December 14 2023 | $7.96 | $8.69 | $7.32 | $7.35 | 90,700 |
December 13 2023 | $9.05 | $9.31 | $8.80 | $9.31 | 29,700 |
December 12 2023 | $9.24 | $9.42 | $8.81 | $8.81 | 18,200 |
December 11 2023 | $9.90 | $10.75 | $9.34 | $9.43 | 56,300 |
December 08 2023 | $8.94 | $9.91 | $8.78 | $9.80 | 54,200 |
December 07 2023 | $7.02 | $10.80 | $6.69 | $8.70 | 296,700 |
December 06 2023 | $6.62 | $7.08 | $6.62 | $7.00 | 21,700 |
December 05 2023 | $6.68 | $6.73 | $6.52 | $6.72 | 14,500 |
December 04 2023 | $7.02 | $7.36 | $6.14 | $6.82 | 48,200 |
December 01 2023 | $6.77 | $7.15 | $6.75 | $7.02 | 37,100 |
November 30 2023 | $7.97 | $7.97 | $6.75 | $6.87 | 38,200 |
November 29 2023 | $6.05 | $8.56 | $6.05 | $7.50 | 97,100 |
November 28 2023 | $7.00 | $7.40 | $6.60 | $6.60 | 32,510 |
November 27 2023 | $7.40 | $7.60 | $7.00 | $7.00 | 17,270 |
November 24 2023 | $6.80 | $7.60 | $6.80 | $7.20 | 11,685 |
Daily pricing data for Regis Corporation Common Stock dates back to 4/26/1983, and may be incomplete.
