| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 | $13.84 | $13.84 | $13.23 | $13.25 | 12,574,457 |
October 09 2026 | $14.30 | $14.38 | $13.78 | $14.03 | 10,176,300 |
October 08 2026 | $14.41 | $14.61 | $13.74 | $14.14 | 17,205,400 |
October 07 2026 | $14.75 | $14.89 | $14.45 | $14.59 | 13,739,200 |
October 06 2026 | $15.28 | $15.77 | $15.00 | $15.17 | 14,820,300 |
October 05 2026 | $15.25 | $15.30 | $14.82 | $15.15 | 12,378,400 |
October 02 2026 | $16.06 | $16.11 | $15.15 | $15.25 | 13,753,200 |
October 01 2026 | $15.76 | $15.99 | $15.51 | $15.62 | 12,809,900 |
September 30 2026 | $15.86 | $16.53 | $15.70 | $15.74 | 14,036,000 |
September 29 2026 | $16.38 | $16.43 | $15.73 | $15.74 | 13,143,900 |
September 28 2026 | $16.45 | $16.70 | $15.89 | $15.95 | 13,140,400 |
September 25 2026 | $16.49 | $17.30 | $16.36 | $16.66 | 17,541,300 |
September 24 2026 | $15.67 | $16.60 | $15.60 | $16.50 | 18,966,600 |
September 23 2026 | $17.63 | $17.66 | $15.97 | $16.01 | 27,251,500 |
September 22 2026 | $16.49 | $16.57 | $16.06 | $16.52 | 13,847,000 |
September 21 2026 | $16.21 | $16.56 | $16.11 | $16.53 | 16,732,000 |
September 18 2026 | $16.25 | $16.32 | $15.09 | $15.76 | 19,229,000 |
September 17 2026 | $15.33 | $16.16 | $15.30 | $15.99 | 19,529,800 |
September 16 2026 | $15.20 | $15.32 | $14.41 | $14.79 | 13,746,500 |
September 15 2026 | $15.13 | $15.53 | $14.99 | $15.09 | 12,305,900 |
September 14 2026 | $14.55 | $15.60 | $14.52 | $15.27 | 13,018,100 |
September 11 2026 | $15.34 | $15.78 | $15.08 | $15.27 | 14,392,100 |
September 10 2026 | $14.89 | $15.43 | $14.84 | $15.16 | 14,724,000 |
September 09 2026 | $15.63 | $15.94 | $15.16 | $15.24 | 18,622,300 |
September 08 2026 | $16.39 | $17.05 | $15.37 | $15.81 | 42,273,500 |