The closing price for Rigetti Computing (RGTI) in October 2024 was $1.32, on October 31, 2024. It was up 67.3% for the month. The latest price is $39.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $1.41 | $1.43 | $1.24 | $1.32 | 5,494,611 |
October 30 2024 | $1.37 | $1.51 | $1.32 | $1.41 | 9,146,523 |
October 29 2024 | $1.60 | $1.73 | $1.40 | $1.46 | 18,426,189 |
October 28 2024 | $1.27 | $1.54 | $1.25 | $1.50 | 15,633,310 |
October 25 2024 | $1.23 | $1.31 | $1.20 | $1.22 | 7,768,827 |
October 24 2024 | $1.30 | $1.33 | $1.18 | $1.20 | 6,136,368 |
October 23 2024 | $1.19 | $1.38 | $1.15 | $1.21 | 10,591,550 |
October 22 2024 | $1.27 | $1.33 | $1.15 | $1.23 | 7,908,120 |
October 21 2024 | $1.17 | $1.30 | $1.09 | $1.28 | 13,311,290 |
October 18 2024 | $0.98 | $1.19 | $0.98 | $1.11 | 11,659,810 |
October 17 2024 | $0.94 | $0.99 | $0.91 | $0.95 | 4,990,727 |
October 16 2024 | $0.82 | $0.96 | $0.80 | $0.92 | 8,326,157 |
October 15 2024 | $0.84 | $0.84 | $0.79 | $0.81 | 1,576,893 |
October 14 2024 | $0.82 | $0.85 | $0.80 | $0.84 | 2,723,819 |
October 11 2024 | $0.74 | $0.83 | $0.74 | $0.82 | 3,076,428 |
October 10 2024 | $0.76 | $0.76 | $0.73 | $0.76 | 2,077,880 |
October 09 2024 | $0.79 | $0.79 | $0.75 | $0.77 | 2,675,211 |
October 08 2024 | $0.79 | $0.80 | $0.77 | $0.78 | 1,798,904 |
October 07 2024 | $0.78 | $0.81 | $0.77 | $0.78 | 1,600,440 |
October 04 2024 | $0.77 | $0.81 | $0.74 | $0.78 | 1,985,299 |
October 03 2024 | $0.75 | $0.77 | $0.74 | $0.75 | 1,467,009 |
October 02 2024 | $0.76 | $0.78 | $0.73 | $0.76 | 1,559,296 |
October 01 2024 | $0.79 | $0.80 | $0.75 | $0.75 | 1,912,576 |
Daily pricing data for Rigetti Computing dates back to 4/22/2021, and may be incomplete.
